Spot
CVT/USDT
0.00157
Harga transaksi terakhir (USDT)
-0.63%
Perubahan 24 jam
0.00358
Harga rata-rata (USDT)
0.00164
24 jam tinggi (USDT)
0.00123
24 jam rendah (USDT)
22.46M
Vol 24 jam (CVT)
--
24j nosional
CVT/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00157
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00157
      24.237K
    • 2
      0.00156
      63.777K
    • 3
      0.00155
      200.597K
    • 4
      0.00154
      1.680M
    • 5
      0.00153
      439.391K
    • 6
      0.00152
      212.340K
    • 7
      0.00151
      271.982K
    • 8
      0.00150
      160.251K
    • 9
      0.00149
      320.624K
    • 10
      0.00146
      2.700K
    • 11
      0.00144
      41.610K
    • 12
      0.00143
      631.668
    • 13
      0.00142
      30.468K
    • 14
      0.00141
      116.454K
    • 15
      0.00140
      139.383K
    • 16
      0.00139
      23.010K
    • 17
      0.00138
      146.537K
    • 18
      0.00137
      642.594
    • 19
      0.00136
      14.705K
    • 20
      0.00135
      10.926
    • 21
      0.00134
      26.635K
    • 22
      0.00133
      10.926
    • 23
      0.00132
      24.000K
    • 24
      0.00131
      174.085K
    • 25
      0.00130
      61.282K
    • 26
      0.00129
      10.926
    • 27
      0.00127
      10.926
    • 28
      0.00126
      11.666K
    • 29
      0.00125
      10.926
    • 30
      0.00123
      10.926
    • 31
      0.00122
      16.393K
    • 32
      0.00121
      10.926
    • 33
      0.00120
      8.333K
    • 34
      0.00119
      28.631K
    • 35
      0.00118
      14.090K
    • 36
      0.00117
      200.010K
    • 37
      0.00116
      30.129K
    • 38
      0.00115
      21.750K
    • 39
      0.00114
      22.262K
    • 40
      0.00113
      10.926
    • 41
      0.00111
      58.010K
    • 42
      0.00110
      1.486M
    • 43
      0.00109
      10.926
    • 44
      0.00107
      10.926
    • 45
      0.00106
      48.873K
    • 46
      0.00105
      187.254K
    • 47
      0.00103
      10.926
    • 48
      0.00102
      58.000K
    • 49
      0.00101
      1.204M
    • 50
      0.00100
      59.018K
    • 51
      0.00099
      10.101K
    • 52
      0.00098
      5.102K
    • 53
      0.00096
      20.833K
    • 54
      0.00095
      31.578K
    • 55
      0.00092
      10.000K
    • 56
      0.00091
      200.000K
    • 57
      0.00090
      100.000K
    • 58
      0.00086
      130.000K
    • 59
      0.00085
      29.411K
    • 60
      0.00080
      2.000K
    • 61
      0.00079
      58.000K
    • 62
      0.00075
      33.333K
    • 63
      0.00073
      38.555K
    • 64
      0.00069
      446.586K
    • 65
      0.00050
      30.000K
    • 66
      0.00040
      500.000K
    • 67
      0.00031
      58.000K
    • 68
      0.00030
      1,000.000K
    • 69
      0.00020
      400.000K
    • 70
      0.00015
      1,000.000K
    • 71
      0.00013
      500.000K
    • 72
      0.00010
      100.000K
    • 73
      0.00004
      250.000
    • 74
      0.00002
      311.111K
    • 75
      0.00001
      780.569K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00158
      9.531K
    • 2
      0.00159
      11.913K
    • 3
      0.00160
      73.804K
    • 4
      0.00161
      42.631K
    • 5
      0.00162
      168.702K
    • 6
      0.00163
      61.510K
    • 7
      0.00164
      257.429K
    • 8
      0.00165
      225.247K
    • 9
      0.00167
      738.391
    • 10
      0.00169
      9.707K
    • 11
      0.00170
      29.075K
    • 12
      0.00171
      5.107K
    • 13
      0.00172
      118.700K
    • 14
      0.00173
      195.766K
    • 15
      0.00175
      85.979
    • 16
      0.00176
      11.148K
    • 17
      0.00177
      40.106K
    • 18
      0.00178
      26.457K
    • 19
      0.00179
      738.391
    • 20
      0.00181
      107.354
    • 21
      0.00182
      631.036
    • 22
      0.00183
      107.354
    • 23
      0.00185
      45.737K
    • 24
      0.00187
      107.354
    • 25
      0.00188
      27.000K
    • 26
      0.00189
      107.354
    • 27
      0.00190
      83.813K
    • 28
      0.00191
      3.023K
    • 29
      0.00193
      107.354
    • 30
      0.00195
      9.848K
    • 31
      0.00196
      199.927K
    • 32
      0.00198
      30.410K
    • 33
      0.00199
      10.885K
    • 34
      0.00200
      107.354
    • 35
      0.00202
      107.354
    • 36
      0.00205
      10.057K
    • 37
      0.00207
      107.354
    • 38
      0.00209
      107.354
    • 39
      0.00210
      128.218K
    • 40
      0.00212
      107.354
    • 41
      0.00214
      172.639
    • 42
      0.00216
      107.354
    • 43
      0.00218
      1.051K
    • 44
      0.00219
      58.172K
    • 45
      0.00220
      2.158M
    • 46
      0.00221
      58.107K
    • 47
      0.00222
      2.540M
    • 48
      0.00223
      65.284
    • 49
      0.00224
      107.354
    • 50
      0.00226
      107.354
    • 51
      0.00228
      65.284
    • 52
      0.00229
      107.354
    • 53
      0.00230
      197.399K
    • 54
      0.00231
      107.354
    • 55
      0.00232
      10.000K
    • 56
      0.00234
      107.354
    • 57
      0.00237
      107.354
    • 58
      0.00239
      256.102K
    • 59
      0.00240
      2.008K
    • 60
      0.00242
      107.354
    • 61
      0.00245
      107.354
    • 62
      0.00247
      107.354
    • 63
      0.00250
      107.354
    • 64
      0.00253
      107.354
    • 65
      0.00256
      107.354
    • 66
      0.00258
      58.000K
    • 67
      0.00259
      1.321M
    • 68
      0.00262
      107.354
    • 69
      0.00265
      5.107K
    • 70
      0.00267
      107.354
    • 71
      0.00268
      509.592K
    • 72
      0.00270
      107.354
    • 73
      0.00271
      47.715K
    • 74
      0.00274
      107.354
    • 75
      0.00277
      107.354
    • 76
      0.00278
      119.965K
    • 77
      0.00279
      45.069K
    • 78
      0.00280
      10.107K
    • 79
      0.00281
      1.985K
    • 80
      0.00282
      715.045K
    • 81
      0.00283
      107.354
    • 82
      0.00284
      715.045K
    • 83
      0.00286
      107.354
    • 84
      0.00287
      74.969K
    • 85
      0.00288
      19.075K
    • 86
      0.00289
      331.092K
    • 87
      0.00292
      1.998K
    • 88
      0.00293
      56.569K
    • 89
      0.00295
      9.848K
    • 90
      0.00296
      7.354
    • 91
      0.00298
      284.463K
    • 92
      0.00299
      62.892K
    • 93
      0.00300
      28.551K
    • 94
      0.00302
      107.354
    • 95
      0.00305
      9.991K
    • 96
      0.00306
      107.354
    • 97
      0.00309
      107.309
    • 98
      0.00313
      107.354
    • 99
      0.00315
      46.521K
    • 100
      0.00316
      107.354
    • 101
      0.00320
      361.534K
    • 102
      0.00323
      2.105K
    • 103
      0.00327
      107.354
    • 104
      0.00328
      39.466K
    • 105
      0.00331
      107.354
    • 106
      0.00333
      54.801K
    • 107
      0.00335
      107.354
    • 108
      0.00338
      107.354
    • 109
      0.00340
      10.000K
    • 110
      0.00341
      370.098K
    • 111
      0.00342
      66.471K
    • 112
      0.00343
      280.049K
    • 113
      0.00344
      200.383K
    • 114
      0.00345
      108.418K
    • 115
      0.00346
      107.440
    • 116
      0.00350
      92.378K
    • 117
      0.00354
      107.440
    • 118
      0.00358
      107.440
    • 119
      0.00362
      107.440
    • 120
      0.00365
      11.150K
    • 121
      0.00366
      10.107K
    • 122
      0.00370
      13.354K
    • 123
      0.00374
      107.440
    • 124
      0.00375
      12.167K
    • 125
      0.00378
      107.440
    • 126
      0.00380
      15.000K
    • 127
      0.00383
      107.440
    • 128
      0.00387
      107.440
    • 129
      0.00389
      1.498K
    • 130
      0.00391
      107.440
    • 131
      0.00396
      107.440
    • 132
      0.00399
      222.427K
    • 133
      0.00400
      2.007M
    • 134
      0.00404
      1.607K
    • 135
      0.00405
      94.267K
    • 136
      0.00409
      107.440
    • 137
      0.00410
      231.715K
    • 138
      0.00414
      724.745K
    • 139
      0.00417
      25.489K
    • 140
      0.00418
      107.440
    • 141
      0.00419
      2.443K
    • 142
      0.00422
      1.498K
    • 143
      0.00423
      107.440
    • 144
      0.00424
      12.429K
    • 145
      0.00425
      17.385K
    • 146
      0.00428
      107.440
    • 147
      0.00433
      107.440
    • 148
      0.00435
      200.180
    • 149
      0.00437
      20.107K
    • 150
      0.00438
      1.288K
    • 151
      0.00439
      21.772K
    • 152
      0.00440
      789.462K
    • 153
      0.00442
      22.731K
    • 154
      0.00444
      16.405
    • 155
      0.00445
      2.471K
    • 156
      0.00446
      39.593K
    • 157
      0.00447
      107.206K
    • 158
      0.00448
      21.772K
    • 159
      0.00450
      192.850K
    • 160
      0.00451
      8.966K
    • 161
      0.00452
      27.323K
    • 162
      0.00453
      30.200K
    • 163
      0.00455
      100.000K
    • 164
      0.00457
      38.209K
    • 165
      0.00459
      3.485K
    • 166
      0.00460
      29.637K
    • 167
      0.00462
      8.016K
    • 168
      0.00463
      22.307K
    • 169
      0.00468
      100.160K
    • 170
      0.00470
      166.105K
    • 171
      0.00471
      200.176
    • 172
      0.00472
      55.702K
    • 173
      0.00473
      107.440
    • 174
      0.00475
      48.394K
    • 175
      0.00478
      134.132
    • 176
      0.00480
      1.119M
    • 177
      0.00482
      53.509
    • 178
      0.00484
      107.440
    • 179
      0.00486
      26.691
    • 180
      0.00488
      48.577K
    • 181
      0.00489
      344.724
    • 182
      0.00490
      2.437K
    • 183
      0.00494
      26.691
    • 184
      0.00495
      306.272K
    • 185
      0.00496
      53.509
    • 186
      0.00500
      1.479M
    • 187
      0.00502
      26.691
    • 188
      0.00504
      53.509
    • 189
      0.00505
      20.100K
    • 190
      0.00506
      107.440
    • 191
      0.00510
      26.691
    • 192
      0.00511
      160.950
    • 193
      0.00513
      341.602K
    • 194
      0.00517
      107.440
    • 195
      0.00518
      80.201
    • 196
      0.00520
      4.953K
    • 197
      0.00521
      17.039K
    • 198
      0.00522
      57.471K
    • 199
      0.00523
      107.440
    • 200
      0.00525
      80.201
    • 201
      0.00529
      107.440
    • 202
      0.00532
      53.509
    • 203
      0.00533
      2.534K
    • 204
      0.00535
      107.440
    • 205
      0.00538
      625.194
    • 206
      0.00540
      1.112M
    • 207
      0.00541
      134.132
    • 208
      0.00543
      5.000K
    • 209
      0.00545
      50.000K
    • 210
      0.00547
      50.160K
    • 211
      0.00549
      50.026K
    • 212
      0.00550
      1.106M
    • 213
      0.00551
      81.511K
    • 214
      0.00553
      10.107K
    • 215
      0.00554
      53.509
    • 216
      0.00557
      26.691
    • 217
      0.00558
      20.000K
    • 218
      0.00559
      107.440
    • 219
      0.00560
      329.201K
    • 220
      0.00561
      53.509
    • 221
      0.00565
      26.691
    • 222
      0.00566
      107.440
    • 223
      0.00568
      44.769K
    • 224
      0.00569
      100.119K
    • 225
      0.00570
      38.220K
    • 226
      0.00572
      21.810K
    • 227
      0.00573
      26.691
    • 228
      0.00575
      200.053K
    • 229
      0.00577
      70.248K
    • 230
      0.00578
      107.440
    • 231
      0.00579
      186.701K
    • 232
      0.00580
      677.946K
    • 233
      0.00582
      124.662K
    • 234
      0.00583
      53.509
    • 235
      0.00585
      107.440
    • 236
      0.00586
      14.800K
    • 237
      0.00587
      10.221K
    • 238
      0.00588
      209.305K
    • 239
      0.00589
      66.161K
    • 240
      0.00590
      124.698K
    • 241
      0.00591
      107.440
    • 242
      0.00592
      30.000K
    • 243
      0.00594
      120.327K
    • 244
      0.00595
      50.311K
    • 245
      0.00596
      213.403K
    • 246
      0.00597
      53.509
    • 247
      0.00598
      298.393K
    • 248
      0.00599
      395.005K
    • 249
      0.00600
      2.513M
    • 250
      0.00601
      120.327K
    • 251
      0.00604
      80.185
    • 252
      0.00605
      5.107K
    • 253
      0.00608
      99.704K
    • 254
      0.00610
      25.078K
    • 255
      0.00611
      53.509
    • 256
      0.00612
      150.134K
    • 257
      0.00614
      13.187K
    • 258
      0.00615
      22.644K
    • 259
      0.00616
      157.112K
    • 260
      0.00618
      34.520K
    • 261
      0.00619
      53.509
    • 262
      0.00620
      1.068M
    • 263
      0.00625
      445.117K
    • 264
      0.00626
      53.509
    • 265
      0.00627
      3.316K
    • 266
      0.00628
      26.691
    • 267
      0.00629
      28.005K
    • 268
      0.00630
      472.073K
    • 269
      0.00631
      10.000K
    • 270
      0.00632
      107.440
    • 271
      0.00633
      53.509
    • 272
      0.00635
      5.026K
    • 273
      0.00636
      3.459K
    • 274
      0.00639
      107.440
    • 275
      0.00640
      8.898K
    • 276
      0.00643
      26.691
    • 277
      0.00645
      5.000K
    • 278
      0.00647
      140.170K
    • 279
      0.00649
      30.816K
    • 280
      0.00650
      526.884K
    • 281
      0.00651
      26.691
    • 282
      0.00654
      107.440
    • 283
      0.00655
      54.311K
    • 284
      0.00658
      11.150K
    • 285
      0.00659
      26.691
    • 286
      0.00660
      122.926K
    • 287
      0.00661
      107.440
    • 288
      0.00662
      53.509
    • 289
      0.00663
      15.162
    • 290
      0.00665
      9.472K
    • 291
      0.00666
      76.474K
    • 292
      0.00667
      26.691
    • 293
      0.00669
      983.243
    • 294
      0.00670
      13.881K
    • 295
      0.00675
      5.026K
    • 296
      0.00676
      160.950
    • 297
      0.00677
      15.162
    • 298
      0.00679
      1.314K
    • 299
      0.00680
      63.093K
    • 300
      0.00682
      6.331K
    • 301
      0.00683
      53.509
    • 302
      0.00684
      107.440
    • 303
      0.00685
      13.752K
    • 304
      0.00686
      30.239K
    • 305
      0.00688
      17.858K
    • 306
      0.00689
      10.994K
    • 307
      0.00690
      5.095K
    • 308
      0.00691
      107.440
    • 309
      0.00692
      12.000K
    • 310
      0.00695
      5.420K
    • 311
      0.00697
      30.910K
    • 312
      0.00698
      415.886K
    • 313
      0.00699
      2.107K
    • 314
      0.00700
      808.558K
    • 315
      0.00702
      10.000
    • 316
      0.00704
      15.162
    • 317
      0.00705
      5.053K
    • 318
      0.00706
      36.691
    • 319
      0.00707
      107.440
    • 320
      0.00709
      846.262
    • 321
      0.00710
      9.716K
    • 322
      0.00712
      53.509
    • 323
      0.00714
      36.691
    • 324
      0.00715
      5.107K
    • 325
      0.00717
      15.162
    • 326
      0.00718
      199.007K
    • 327
      0.00719
      53.509
    • 328
      0.00720
      11.587K
    • 329
      0.00722
      3.489K
    • 330
      0.00723
      21.995K
    • 331
      0.00725
      5.000K
    • 332
      0.00726
      53.509
    • 333
      0.00729
      7.140K
    • 334
      0.00730
      56.021K
    • 335
      0.00731
      122.603
    • 336
      0.00734
      53.509
    • 337
      0.00735
      5.000K
    • 338
      0.00737
      26.691
    • 339
      0.00738
      67.750K
    • 340
      0.00739
      107.440
    • 341
      0.00740
      5.000K
    • 342
      0.00741
      53.509
    • 343
      0.00743
      685.448
    • 344
      0.00744
      15.162
    • 345
      0.00745
      5.026K
    • 346
      0.00748
      160.950
    • 347
      0.00750
      147.004K
    • 348
      0.00753
      26.691
    • 349
      0.00755
      450.860
    • 350
      0.00756
      107.440
    • 351
      0.00758
      15.162
    • 352
      0.00760
      5.000K
    • 353
      0.00761
      26.691
    • 354
      0.00762
      53.509
    • 355
      0.00765
      8.375K
    • 356
      0.00766
      5.510K
    • 357
      0.00768
      1.073K
    • 358
      0.00769
      26.691
    • 359
      0.00770
      5.053K
    • 360
      0.00771
      93.209
    • 361
      0.00773
      107.440
    • 362
      0.00775
      5.000K
    • 363
      0.00776
      12.525
    • 364
      0.00777
      80.201
    • 365
      0.00780
      114.984K
    • 366
      0.00781
      12.525
    • 367
      0.00782
      107.440
    • 368
      0.00784
      53.509
    • 369
      0.00785
      5.041K
    • 370
      0.00787
      12.525
    • 371
      0.00788
      21.812K
    • 372
      0.00790
      5.000K
    • 373
      0.00791
      12.151K
    • 374
      0.00792
      39.216
    • 375
      0.00795
      12.515K
    • 376
      0.00798
      81.197
    • 377
      0.00799
      741.205K
    • 378
      0.00800
      755.011K
    • 379
      0.00803
      12.525
    • 380
      0.00805
      5.053K
    • 381
      0.00808
      1.039K
    • 382
      0.00810
      23.993K
    • 383
      0.00811
      685.448
    • 384
      0.00812
      15.162
    • 385
      0.00813
      53.509
    • 386
      0.00814
      12.525
    • 387
      0.00815
      6.226K
    • 388
      0.00816
      26.691
    • 389
      0.00819
      12.525
    • 390
      0.00820
      8.232K
    • 391
      0.00822
      1.216K
    • 392
      0.00824
      26.691
    • 393
      0.00825
      5.027K
    • 394
      0.00827
      53.509
    • 395
      0.00828
      4.356K
    • 396
      0.00830
      5.012K
    • 397
      0.00832
      26.691
    • 398
      0.00834
      53.509
    • 399
      0.00835
      64.964K
    • 400
      0.00839
      41.853

    Transaksi

    WaktuHarga (USDT)Volume (CVT)
    16:05:210.0015732,373.173907
    16:05:210.0015745,474.713291
    16:01:470.00157100,000.000000
    15:48:030.0015715,219.112218
    15:48:030.0015714,366.643266
    15:47:550.0015614,366.643266
    15:47:550.00156107.354907
    15:44:320.0015514,366.643266
    15:44:320.00155107.354907
    15:34:040.00153107.440860
    15:34:040.00155107.440860
    15:33:590.0015645,355.716284
    15:33:590.0015640,756.842105
    15:33:590.0015643,102.745097
    15:33:590.0015642,728.947368
    15:33:590.0015614,102.564102
    15:33:590.00156107.354907
    15:33:590.0015562,000.000000
    15:33:590.0015542,174.025973
    15:33:590.0015528,000.000000
    15:33:590.0015524,174.193548
    15:33:590.0015527,000.000000
    15:33:590.0015527,000.000000
    15:33:590.00155631.163160
    15:33:590.00155107.354907
    15:33:590.0015420,623.645929
    15:33:590.001546,963.965976
    15:33:590.00153107.354907
    15:33:590.00151107.354907
    15:33:480.0015012,633.300944
    15:33:480.00150107.440860
    15:33:480.00151107.440860
    15:33:440.001541,058,501.754763
    15:33:440.0015420,748.626434
    15:33:440.0015327,000.000000
    15:33:440.0015387,000.000000
    15:33:440.00153108,800.000000
    15:33:440.0015368,741.569780
    15:33:440.0015358,000.000000
    15:33:440.00153107.354907
    15:33:440.0015330,038.156655
    15:33:440.0015218,481.023860
    15:33:440.00151107.354907
    15:32:310.001498,562.393925
    15:32:310.0015010,716.075075
    15:30:030.0014970,342.086349
    15:30:030.001505,229.515251
    15:13:490.001504,000.000000
    15:11:530.0014930,000.618529
    14:47:350.00149274,595.260849
    14:47:350.001507,192.209751
    14:16:290.0015068,739.810093
    14:16:290.00150107.440860
    14:16:290.0015128,731.095037
    14:11:580.001511,038.302440
    14:11:580.00151107.440860
    13:56:160.001533,945.512092
    13:55:040.0015365.826925
    13:54:590.0015318,356.098733
    13:54:590.00153107.354907