1
10.55
1.386
2
10.42
13.463
3
10.41
8.641
4
10.39
13.103
5
10.38
2.341
6
10.33
22.182
7
10.32
11.821
8
10.26
18.079
9
10.25
50.989
10
10.24
5.468
11
10.23
3.136
12
10.19
5.000
13
10.18
29.225
14
10.17
17.261
15
10.16
23.875
16
10.10
0.495
17
10.09
19.603
18
10.07
12.200
19
10.06
23.184
20
10.02
1.000
21
10.01
27.968
22
10.00
53.640
23
9.91
2.738
24
9.84
4.867
25
9.43
0.013
26
9.21
12.200
27
9.20
24.108
28
9.02
6.200
29
9.00
10.000
30
8.95
0.013
31
8.58
1.080
32
8.51
6.000
33
8.50
56.544
34
8.21
6.000
35
8.20
90.083
36
8.18
3.880
37
8.01
0.471
38
8.00
0.125
39
7.50
2.600
40
7.00
0.142
41
6.50
3.847
42
6.00
1.166
43
5.06
100.000
44
5.00
814.999
45
4.67
2.141
46
4.50
8.336
47
4.00
8.750
48
3.07
4.000
49
3.00
10.333
50
2.00
0.500
51
1.85
19.000
52
1.07
10.000
53
1.01
29.299
54
1.00
1.012
55
0.90
2.222
56
0.70
2.857
57
0.58
23.000
58
0.50
4.000
59
0.30
6.666
60
0.27
0.037
61
0.12
123.000
62
0.10
31.000
63
0.09
22.222
64
0.07
151.571
65
0.05
40.000
66
0.03
66.666
67
0.02
611.000
68
0.01
611.000
1
10.82
7.795
2
10.83
2.805
3
10.86
0.075
4
10.92
6.939
5
10.95
22.006
6
11.00
96.482
7
11.01
42.707
8
11.06
6.200
9
11.08
6.200
10
11.11
6.200
11
11.13
6.200
12
11.18
22.915
13
11.21
22.006
14
11.30
36.061
15
11.35
0.013
16
11.46
8.100
17
11.47
22.024
18
11.54
8.100
19
11.55
100.412
20
11.66
0.160
21
11.73
8.100
22
11.74
22.024
23
11.75
7.065
24
11.83
0.013
25
12.01
4.100
26
12.02
22.024
27
12.07
2.707
28
12.08
8.345
29
12.10
10.000
30
12.24
2.000
31
12.30
2.000
32
12.31
22.024
33
12.32
0.013
34
12.49
1.500
35
12.50
19.900
36
12.54
2.100
37
12.58
2.100
38
12.60
22.024
39
12.85
1.100
40
12.88
0.500
41
12.90
22.968
42
12.97
20.731
43
13.00
388.297
44
13.05
0.590
45
13.12
1.884
46
13.40
1.738
47
13.60
6.747
48
13.99
10.543
49
14.00
42.613
50
14.88
245.544
51
15.00
0.499
52
16.10
15.000
53
16.20
12.185
54
16.70
10.878
55
17.00
5.528
56
17.20
11.738
57
17.52
0.016
58
17.70
11.096
59
17.79
0.016
60
17.95
0.231
61
18.00
46.566
62
18.05
5.000
63
18.06
0.016
64
18.10
5.000
65
18.15
5.000
66
18.20
15.889
67
18.33
0.016
68
18.50
5.540
69
18.60
0.016
70
18.70
10.338
71
18.87
0.016
72
19.00
10.499
73
19.14
0.016
74
19.20
10.212
75
19.40
0.016
76
19.50
5.000
77
19.67
0.016
78
19.88
18.479
79
19.90
10.000
80
19.94
0.016
81
20.00
3.729
82
20.06
0.782
83
20.21
0.016
84
20.25
0.774
85
20.46
0.767
86
20.48
0.016
87
20.66
0.759
88
20.75
0.016
89
20.86
0.752
90
21.00
9.247
91
21.02
0.016
92
21.06
0.745
93
21.27
0.738
94
21.28
0.016
95
21.37
2.000
96
21.42
0.005
97
21.48
0.730
98
21.49
0.011
99
21.55
0.016
100
21.69
0.723
101
21.75
0.005
102
21.82
0.016
103
21.90
0.716
104
22.00
26.647
105
22.08
0.005
106
22.09
0.016
107
22.12
0.709
108
22.22
54.502
109
22.33
0.702
110
22.36
0.016
111
22.41
0.005
112
22.50
5.000
113
22.63
0.016
114
22.74
0.005
115
22.77
0.689
116
22.90
0.016
117
23.00
25.985
118
23.06
0.005
119
23.17
0.016
120
23.22
0.675
121
23.33
6.000
122
23.39
0.005
123
23.43
0.016
124
23.44
0.669
125
23.50
5.000
126
23.67
0.662
127
23.70
0.016
128
23.72
0.005
129
23.80
5.000
130
23.91
0.656
131
23.97
0.016
132
24.00
16.000
133
24.03
0.499
134
24.05
0.005
135
24.10
5.000
136
24.14
0.650
137
24.24
0.016
138
24.30
5.000
139
24.37
0.644
140
24.38
0.005
141
24.50
11.683
142
24.51
0.016
143
24.61
0.637
144
24.70
0.108
145
24.71
0.005
146
24.73
78.755
147
24.78
0.016
148
24.80
21.010
149
24.86
0.631
150
25.00
52.096
151
25.03
0.005
152
25.05
0.016
153
25.10
0.625
154
25.23
27.073
155
25.31
0.016
156
25.34
0.619
157
25.36
0.005
158
25.58
0.016
159
25.59
0.613
160
25.69
0.005
161
25.82
0.607
162
25.85
0.016
163
26.00
18.073
164
26.02
0.005
165
26.07
0.602
166
26.12
0.016
167
26.25
27.073
168
26.30
4.492
169
26.31
0.596
170
26.32
3.977
171
26.35
0.005
172
26.39
0.016
173
26.50
5.000
174
26.57
0.590
175
26.66
0.016
176
26.68
0.005
177
26.93
0.016
178
27.00
0.630
179
27.13
0.941
180
27.20
0.016
181
27.30
45.767
182
27.33
0.005
183
27.46
0.016
184
27.55
25.650
185
27.60
1.000
186
27.61
0.108
187
27.66
0.005
188
27.70
1.000
189
27.73
4.446
190
27.80
1.000
191
27.90
1.000
192
27.99
0.005
193
28.00
12.056
194
28.10
2.000
195
28.20
2.998
196
28.27
0.016
197
28.28
5.995
198
28.30
2.000
199
28.32
0.005
200
28.40
2.000
201
28.47
44.047
202
28.53
26.599
203
28.54
0.016
204
28.60
2.000
205
28.65
0.005
206
28.70
1.000
207
28.80
5.000
208
28.81
0.016
209
28.90
5.000
210
28.97
0.881
211
29.00
23.517
212
29.03
0.499
213
29.08
0.016
214
29.13
32.250
215
29.30
0.005
216
29.34
0.016
217
29.61
0.016
218
29.63
0.005
219
29.66
116.460
220
29.79
20.000
221
29.80
5.000
222
29.87
1.000
223
29.88
0.016
224
29.96
0.005
225
29.98
1.812
226
30.00
16.613
227
30.10
2.000
228
30.15
0.016
229
30.20
48.200
230
30.29
1.284
231
30.30
5.000
232
30.40
2.000
233
30.42
0.016
234
30.50
5.000
235
30.52
0.108
236
30.54
1.278
237
30.60
2.000
238
30.61
0.005
239
30.69
0.016
240
30.70
2.000
241
30.80
5.000
242
30.90
2.000
243
30.94
0.005
244
30.96
0.016
245
31.00
5.624
246
31.10
2.000
247
31.12
12.959
248
31.20
1.000
249
31.23
0.016
250
31.27
0.005
251
31.49
0.016
252
31.50
43.200
253
31.51
10.000
254
31.60
10.570
255
31.76
0.016
256
31.80
5.000
257
31.93
0.005
258
31.94
0.732
259
31.95
47.650
260
32.00
14.903
261
32.03
7.353
262
32.20
4.996
263
32.22
1.485
264
32.26
0.005
265
32.30
4.994
266
32.36
30.913
267
32.40
5.000
268
32.52
0.444
269
32.55
5.000
270
32.57
0.016
271
32.58
0.005
272
32.66
5.000
273
32.69
14.508
274
32.84
0.016
275
32.85
1.530
276
32.88
5.000
277
32.90
2.000
278
32.91
0.005
279
33.00
48.091
280
33.11
0.016
281
33.24
0.005
282
33.31
2.432
283
33.37
0.016
284
33.43
0.108
285
33.57
0.001
286
33.62
22.492
287
33.64
0.016
288
33.90
0.005
289
33.91
0.016
290
34.00
38.954
291
34.18
0.016
292
34.23
0.005
293
34.26
30.000
294
34.45
0.016
295
34.55
0.005
296
34.56
10.000
297
34.72
0.016
298
34.88
0.005
299
34.99
0.016
300
35.00
74.798
301
35.17
1.065
302
35.21
0.005
303
35.23
11.249
304
35.26
0.016
305
35.52
0.016
306
35.54
0.005
307
35.66
1.000
308
35.79
0.016
309
35.80
4.231
310
35.87
0.005
311
36.00
59.505
312
36.06
0.016
313
36.20
0.005
314
36.33
0.016
315
36.34
0.108
316
36.36
4.116
317
36.50
21.535
318
36.52
0.005
319
36.60
0.016
320
36.66
1.000
321
36.68
77.226
322
36.85
0.005
323
36.86
9.817
324
36.87
0.016
325
36.92
0.500
326
37.00
7.463
327
37.12
0.500
328
37.14
0.016
329
37.18
0.005
330
37.40
0.016
331
37.50
5.000
332
37.51
0.005
333
37.62
1.000
334
37.67
0.016
335
37.84
0.005
336
37.87
2.000
337
37.92
1.000
338
37.94
0.016
339
38.00
40.373
340
38.08
0.598
341
38.16
0.005
342
38.21
0.016
343
38.40
3.159
344
38.48
0.016
345
38.49
0.005
346
38.50
10.000
347
38.62
1.000
348
38.70
5.000
349
38.75
0.016
350
38.80
31.371
351
38.82
0.005
352
38.88
2.234
353
39.00
28.068
354
39.02
0.016
355
39.15
0.005
356
39.29
0.016
357
39.30
5.000
358
39.48
0.005
359
39.55
0.016
360
39.60
28.648
361
39.63
11.249
362
39.66
0.587
363
39.72
20.764
364
39.80
5.000
365
39.81
0.005
366
39.82
0.016
367
39.88
2.719
368
39.99
2.000
369
40.00
162.193
370
40.09
0.016
371
40.13
0.005
372
40.20
5.000
373
40.36
0.016
374
40.46
0.005
375
40.50
5.000
376
40.63
0.016
377
40.77
0.310
378
40.79
0.005
379
40.80
0.044
380
40.88
10.000
381
40.90
0.016
382
40.98
15.163
383
41.00
10.540
384
41.01
30.000
385
41.12
0.005
386
41.17
0.016
387
41.22
0.934
388
41.23
0.341
389
41.25
0.044
390
41.28
0.619
391
41.43
0.016
392
41.45
0.005
393
41.50
8.909
394
41.70
0.060
395
41.75
0.047
396
41.78
0.005
397
41.88
2.000
398
41.96
0.997
399
41.97
0.016
400
42.00
46.537
Transaksi
| Waktu | Harga (USDT) | Volume (COVER) |
|---|
| 17:32:07 | 10.75 | 2.091462 |
| 17:31:55 | 10.76 | 1.475700 |
| 17:31:40 | 10.76 | 3.599138 |
| 17:31:32 | 10.75 | 4.124363 |
| 17:31:22 | 10.74 | 3.150357 |
| 17:31:12 | 10.74 | 2.997908 |
| 17:31:06 | 10.74 | 2.885314 |
| 17:30:51 | 10.73 | 5.781171 |
| 17:30:38 | 10.72 | 8.621981 |
| 17:30:25 | 10.71 | 5.545448 |
| 17:30:09 | 10.71 | 13.316719 |
| 17:30:03 | 10.69 | 9.359310 |
| 17:29:54 | 10.70 | 12.035805 |
| 17:29:36 | 10.70 | 8.947695 |
| 17:29:22 | 10.78 | 2.681799 |
| 17:29:07 | 10.77 | 1.909593 |
| 17:28:52 | 10.77 | 1.974662 |
| 17:28:38 | 10.77 | 2.133383 |
| 17:28:28 | 10.77 | 4.709515 |
| 17:28:15 | 10.77 | 3.914366 |
| 17:28:07 | 10.77 | 4.272052 |
| 17:27:59 | 10.77 | 5.212150 |
| 17:27:44 | 10.77 | 1.826043 |
| 17:27:34 | 10.79 | 1.950223 |
| 17:27:32 | 10.78 | 4.770471 |
| 17:27:27 | 10.77 | 5.330262 |
| 17:27:20 | 10.59 | 0.075882 |
| 17:27:20 | 10.70 | 5.814772 |
| 17:27:20 | 10.76 | 20.109346 |
| 17:27:18 | 10.77 | 4.301053 |
| 17:27:11 | 10.77 | 2.910314 |
| 17:27:04 | 10.78 | 4.140234 |
| 17:26:49 | 10.79 | 1.232256 |
| 17:26:35 | 10.80 | 0.890106 |
| 17:26:24 | 10.80 | 0.498458 |
| 17:26:13 | 10.81 | 2.159634 |
| 17:26:08 | 10.80 | 1.669209 |
| 17:25:55 | 10.80 | 2.238599 |
| 17:25:45 | 10.80 | 1.898165 |
| 17:25:42 | 10.81 | 2.193509 |
| 17:25:33 | 10.80 | 1.646818 |
| 17:25:27 | 10.80 | 4.200994 |
| 17:25:14 | 10.79 | 3.135103 |
| 17:25:11 | 10.80 | 0.548927 |
| 17:25:02 | 10.82 | 0.073676 |
| 17:24:50 | 10.81 | 2.287739 |
| 17:24:34 | 10.81 | 0.728258 |
| 17:24:31 | 10.76 | 6.336109 |
| 17:24:31 | 10.77 | 0.928505 |
| 17:24:25 | 10.81 | 0.119744 |
| 17:24:18 | 10.83 | 0.201940 |
| 17:24:03 | 10.82 | 0.271095 |
| 17:23:48 | 10.81 | 0.216822 |
| 17:23:36 | 10.81 | 0.810198 |
| 17:23:30 | 10.81 | 0.940785 |
| 17:23:22 | 10.80 | 3.330170 |
| 17:23:11 | 10.79 | 1.547680 |
| 17:23:08 | 10.82 | 0.000009 |
| 17:22:40 | 10.81 | 0.925060 |
| 17:22:29 | 10.82 | 0.146591 |
Pelelangan call, buka trading spot.
COVER/USDT