PesananPresisi0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002296
2.920
2
0.002295
3.223
3
0.002294
14.339
4
0.002293
7.551
5
0.002292
24.650
6
0.002290
19.154
7
0.002288
86.503
8
0.002287
17.328
9
0.002283
4.000
10
0.002278
27.554
11
0.002276
21.959
12
0.002266
10.800
13
0.002259
1.337
14
0.002255
149.599
15
0.002245
1.300
16
0.002242
1.966
17
0.002233
2.104
18
0.002216
1.181
19
0.002215
1.902
20
0.002210
0.100
21
0.002160
1.300
22
0.002150
0.080
23
0.002126
1.400
24
0.002080
0.010
25
0.002070
0.100
26
0.002040
0.100
27
0.001980
0.040
28
0.001950
0.100
29
0.001600
5.000
30
0.000020
511.000
31
0.000002
400.000
32
0.000001
700.000
1
0.002299
133.511
2
0.002300
5.620
3
0.002302
4.434
4
0.002304
1.409
5
0.002306
7.321
6
0.002307
26.900
7
0.002308
15.590
8
0.002313
22.058
9
0.002320
0.649
10
0.002322
10.305
11
0.002333
146.570
12
0.002335
0.033
13
0.002341
0.950
14
0.002377
0.950
15
0.002416
0.950
16
0.002460
0.950
17
0.002620
0.250
18
0.002776
0.035
19
0.002795
3.113
20
0.002833
0.035
21
0.002850
37.500
22
0.002880
37.569
23
0.002890
0.035
24
0.002900
37.200
25
0.002920
38.000
26
0.002947
0.035
27
0.003005
0.035
28
0.003712
1.426
29
0.003790
0.610
30
0.003845
0.032
31
0.003900
0.250
32
0.004435
0.054
33
0.004557
3.683
34
0.005100
0.250
35
0.005700
0.316
36
0.006300
0.250
37
0.006384
0.847
38
0.006464
10.949
39
0.006600
0.027
40
0.007500
0.250
41
0.007997
0.389
42
0.008000
4.100
43
0.008700
0.250
44
0.008728
0.478
45
0.009500
0.189
46
0.009900
0.250
47
0.009997
0.389
48
0.010000
1.587
49
0.010900
0.064
50
0.011086
0.478
51
0.011100
0.250
52
0.011167
0.240
53
0.011400
0.158
54
0.012300
0.250
55
0.012705
1.455
56
0.012768
0.423
57
0.013500
0.250
58
0.013788
0.957
59
0.014000
0.085
60
0.014657
0.240
61
0.014700
0.250
62
0.015900
0.250
63
0.033089
0.013
64
0.049000
0.108
65
0.064000
0.004
Transaksi
Waktu | Harga (BTC) | Volume (COMP) |
---|
16:15:38 | 0.002295 | 0.0629 |
16:15:25 | 0.002295 | 12.6841 |
15:52:04 | 0.002282 | 0.0663 |
15:41:41 | 0.002272 | 4.6433 |
15:38:36 | 0.002270 | 1.7412 |
15:38:03 | 0.002271 | 21.4203 |
15:37:41 | 0.002270 | 10.8507 |
15:27:23 | 0.002278 | 0.9500 |
15:20:37 | 0.002270 | 0.0804 |
15:19:07 | 0.002268 | 19.4199 |
15:06:40 | 0.002245 | 2.9200 |
15:05:40 | 0.002245 | 1.7752 |
15:04:56 | 0.002247 | 0.2791 |
15:04:52 | 0.002245 | 5.0743 |
15:04:24 | 0.002250 | 17.4922 |
15:04:22 | 0.002251 | 2.1799 |
15:04:20 | 0.002250 | 1.4970 |
14:57:21 | 0.002265 | 0.0023 |
14:57:21 | 0.002265 | 0.0049 |
14:52:11 | 0.002255 | 3.3517 |
14:51:55 | 0.002255 | 0.3985 |
14:51:22 | 0.002258 | 2.9200 |
14:51:22 | 0.002258 | 0.6100 |
14:50:28 | 0.002253 | 0.9500 |
14:50:22 | 0.002253 | 1.0490 |
14:50:22 | 0.002253 | 0.9510 |
14:49:29 | 0.002259 | 0.0203 |
14:49:13 | 0.002260 | 0.0101 |
14:46:53 | 0.002270 | 0.0804 |
14:46:09 | 0.002272 | 0.4827 |
14:46:09 | 0.002272 | 0.4400 |
14:46:09 | 0.002272 | 0.6100 |
14:45:46 | 0.002274 | 2.2805 |
14:44:22 | 0.002283 | 3.4281 |
14:44:04 | 0.002281 | 0.3011 |
14:41:27 | 0.002274 | 0.0333 |
14:29:39 | 0.002299 | 3.8134 |
14:29:07 | 0.002299 | 0.6666 |
14:29:07 | 0.002299 | 0.0024 |
14:29:07 | 0.002299 | 0.0010 |
14:25:59 | 0.002284 | 0.7306 |
14:25:59 | 0.002285 | 3.0676 |
14:25:31 | 0.002294 | 0.1897 |
14:24:45 | 0.002297 | 1.9724 |
14:22:32 | 0.002294 | 0.5246 |
14:19:49 | 0.002287 | 1.3200 |
14:19:49 | 0.002287 | 1.6000 |
14:19:24 | 0.002287 | 2.9200 |
14:19:19 | 0.002288 | 0.6100 |
14:19:16 | 0.002288 | 18.9101 |
14:18:56 | 0.002289 | 8.9121 |
14:18:37 | 0.002287 | 5.4830 |
14:18:04 | 0.002296 | 2.5780 |
14:17:51 | 0.002299 | 6.9139 |
14:17:44 | 0.002299 | 12.1877 |
14:17:42 | 0.002300 | 0.0402 |
14:16:08 | 0.002305 | 0.0581 |
14:14:47 | 0.002307 | 11.9162 |
14:13:47 | 0.002306 | 0.1878 |
14:13:12 | 0.002304 | 1.9314 |
Pelelangan call, buka trading spot.