SpotHarga rata-rata
COMP/BTC
0.002295
Harga transaksi terakhir (BTC)
-3.65%
Perubahan 24 jam
0.002297
Harga rata-rata (BTC)
0.002410
24 jam tinggi (BTC)
0.002245
24 jam rendah (BTC)
2,543
Vol 24 jam (COMP)
--
24j nosional
COMP/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.002295
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.002296
      2.920
    • 2
      0.002295
      3.223
    • 3
      0.002294
      14.339
    • 4
      0.002293
      7.551
    • 5
      0.002292
      24.650
    • 6
      0.002290
      19.154
    • 7
      0.002288
      86.503
    • 8
      0.002287
      17.328
    • 9
      0.002283
      4.000
    • 10
      0.002278
      27.554
    • 11
      0.002276
      21.959
    • 12
      0.002266
      10.800
    • 13
      0.002259
      1.337
    • 14
      0.002255
      149.599
    • 15
      0.002245
      1.300
    • 16
      0.002242
      1.966
    • 17
      0.002233
      2.104
    • 18
      0.002216
      1.181
    • 19
      0.002215
      1.902
    • 20
      0.002210
      0.100
    • 21
      0.002160
      1.300
    • 22
      0.002150
      0.080
    • 23
      0.002126
      1.400
    • 24
      0.002080
      0.010
    • 25
      0.002070
      0.100
    • 26
      0.002040
      0.100
    • 27
      0.001980
      0.040
    • 28
      0.001950
      0.100
    • 29
      0.001600
      5.000
    • 30
      0.000020
      511.000
    • 31
      0.000002
      400.000
    • 32
      0.000001
      700.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.002299
      133.511
    • 2
      0.002300
      5.620
    • 3
      0.002302
      4.434
    • 4
      0.002304
      1.409
    • 5
      0.002306
      7.321
    • 6
      0.002307
      26.900
    • 7
      0.002308
      15.590
    • 8
      0.002313
      22.058
    • 9
      0.002320
      0.649
    • 10
      0.002322
      10.305
    • 11
      0.002333
      146.570
    • 12
      0.002335
      0.033
    • 13
      0.002341
      0.950
    • 14
      0.002377
      0.950
    • 15
      0.002416
      0.950
    • 16
      0.002460
      0.950
    • 17
      0.002620
      0.250
    • 18
      0.002776
      0.035
    • 19
      0.002795
      3.113
    • 20
      0.002833
      0.035
    • 21
      0.002850
      37.500
    • 22
      0.002880
      37.569
    • 23
      0.002890
      0.035
    • 24
      0.002900
      37.200
    • 25
      0.002920
      38.000
    • 26
      0.002947
      0.035
    • 27
      0.003005
      0.035
    • 28
      0.003712
      1.426
    • 29
      0.003790
      0.610
    • 30
      0.003845
      0.032
    • 31
      0.003900
      0.250
    • 32
      0.004435
      0.054
    • 33
      0.004557
      3.683
    • 34
      0.005100
      0.250
    • 35
      0.005700
      0.316
    • 36
      0.006300
      0.250
    • 37
      0.006384
      0.847
    • 38
      0.006464
      10.949
    • 39
      0.006600
      0.027
    • 40
      0.007500
      0.250
    • 41
      0.007997
      0.389
    • 42
      0.008000
      4.100
    • 43
      0.008700
      0.250
    • 44
      0.008728
      0.478
    • 45
      0.009500
      0.189
    • 46
      0.009900
      0.250
    • 47
      0.009997
      0.389
    • 48
      0.010000
      1.587
    • 49
      0.010900
      0.064
    • 50
      0.011086
      0.478
    • 51
      0.011100
      0.250
    • 52
      0.011167
      0.240
    • 53
      0.011400
      0.158
    • 54
      0.012300
      0.250
    • 55
      0.012705
      1.455
    • 56
      0.012768
      0.423
    • 57
      0.013500
      0.250
    • 58
      0.013788
      0.957
    • 59
      0.014000
      0.085
    • 60
      0.014657
      0.240
    • 61
      0.014700
      0.250
    • 62
      0.015900
      0.250
    • 63
      0.033089
      0.013
    • 64
      0.049000
      0.108
    • 65
      0.064000
      0.004

    Transaksi

    WaktuHarga (BTC)Volume (COMP)
    16:15:380.0022950.0629
    16:15:250.00229512.6841
    15:52:040.0022820.0663
    15:41:410.0022724.6433
    15:38:360.0022701.7412
    15:38:030.00227121.4203
    15:37:410.00227010.8507
    15:27:230.0022780.9500
    15:20:370.0022700.0804
    15:19:070.00226819.4199
    15:06:400.0022452.9200
    15:05:400.0022451.7752
    15:04:560.0022470.2791
    15:04:520.0022455.0743
    15:04:240.00225017.4922
    15:04:220.0022512.1799
    15:04:200.0022501.4970
    14:57:210.0022650.0023
    14:57:210.0022650.0049
    14:52:110.0022553.3517
    14:51:550.0022550.3985
    14:51:220.0022582.9200
    14:51:220.0022580.6100
    14:50:280.0022530.9500
    14:50:220.0022531.0490
    14:50:220.0022530.9510
    14:49:290.0022590.0203
    14:49:130.0022600.0101
    14:46:530.0022700.0804
    14:46:090.0022720.4827
    14:46:090.0022720.4400
    14:46:090.0022720.6100
    14:45:460.0022742.2805
    14:44:220.0022833.4281
    14:44:040.0022810.3011
    14:41:270.0022740.0333
    14:29:390.0022993.8134
    14:29:070.0022990.6666
    14:29:070.0022990.0024
    14:29:070.0022990.0010
    14:25:590.0022840.7306
    14:25:590.0022853.0676
    14:25:310.0022940.1897
    14:24:450.0022971.9724
    14:22:320.0022940.5246
    14:19:490.0022871.3200
    14:19:490.0022871.6000
    14:19:240.0022872.9200
    14:19:190.0022880.6100
    14:19:160.00228818.9101
    14:18:560.0022898.9121
    14:18:370.0022875.4830
    14:18:040.0022962.5780
    14:17:510.0022996.9139
    14:17:440.00229912.1877
    14:17:420.0023000.0402
    14:16:080.0023050.0581
    14:14:470.00230711.9162
    14:13:470.0023060.1878
    14:13:120.0023041.9314