Spot
CMT/USDT
0.00308
Harga transaksi terakhir (USDT)
-4.05%
Perubahan 24 jam
0.00395
Harga rata-rata (USDT)
0.00343
24 jam tinggi (USDT)
0.00300
24 jam rendah (USDT)
13.82M
Vol 24 jam (CMT)
--
24j nosional
CMT/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00308
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00305
      7.887K
    • 2
      0.00304
      3.267K
    • 3
      0.00303
      12.600K
    • 4
      0.00302
      110.779K
    • 5
      0.00301
      1.101M
    • 6
      0.00300
      292.387K
    • 7
      0.00299
      268.000K
    • 8
      0.00296
      160.775K
    • 9
      0.00295
      217.894K
    • 10
      0.00294
      113.715K
    • 11
      0.00293
      197.449K
    • 12
      0.00292
      157.529K
    • 13
      0.00291
      40.410K
    • 14
      0.00290
      213.943K
    • 15
      0.00289
      57.700K
    • 16
      0.00288
      31.466K
    • 17
      0.00287
      29.059K
    • 18
      0.00272
      75.457K
    • 19
      0.00271
      58.682K
    • 20
      0.00269
      5.666K
    • 21
      0.00265
      9.332K
    • 22
      0.00264
      3.666K
    • 23
      0.00263
      13.332K
    • 24
      0.00260
      20.000K
    • 25
      0.00256
      3.666K
    • 26
      0.00255
      3.754K
    • 27
      0.00251
      17.000K
    • 28
      0.00250
      63.097K
    • 29
      0.00240
      4.400K
    • 30
      0.00236
      12.666K
    • 31
      0.00233
      1.716K
    • 32
      0.00230
      695.652
    • 33
      0.00222
      900.900
    • 34
      0.00220
      2.000K
    • 35
      0.00211
      2.948K
    • 36
      0.00210
      809.523
    • 37
      0.00206
      16.666K
    • 38
      0.00201
      64.300K
    • 39
      0.00200
      193.050K
    • 40
      0.00199
      1.005K
    • 41
      0.00190
      62.821K
    • 42
      0.00188
      957.446
    • 43
      0.00180
      1.800K
    • 44
      0.00175
      107.869
    • 45
      0.00174
      82.200K
    • 46
      0.00173
      487.774K
    • 47
      0.00172
      490.610K
    • 48
      0.00170
      1.176K
    • 49
      0.00155
      3.290K
    • 50
      0.00150
      25.102K
    • 51
      0.00145
      107.869
    • 52
      0.00140
      2.400K
    • 53
      0.00132
      4.921K
    • 54
      0.00128
      5.000K
    • 55
      0.00120
      5.024K
    • 56
      0.00100
      7.217K
    • 57
      0.00090
      12.222K
    • 58
      0.00070
      2.857K
    • 59
      0.00056
      10.000K
    • 60
      0.00051
      82.200K
    • 61
      0.00050
      404.110K
    • 62
      0.00030
      6.666K
    • 63
      0.00010
      20.000K
    • 64
      0.00009
      22.222K
    • 65
      0.00007
      28.571K
    • 66
      0.00005
      40.000K
    • 67
      0.00004
      250.000
    • 68
      0.00003
      66.666K
    • 69
      0.00002
      311.110K
    • 70
      0.00001
      201.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00310
      27.338K
    • 2
      0.00311
      36.155K
    • 3
      0.00315
      33.331K
    • 4
      0.00323
      25.354K
    • 5
      0.00324
      17.518K
    • 6
      0.00327
      17.000K
    • 7
      0.00328
      82.200K
    • 8
      0.00329
      399.680
    • 9
      0.00332
      55.700K
    • 10
      0.00333
      268.000K
    • 11
      0.00336
      16.507K
    • 12
      0.00338
      18.000K
    • 13
      0.00340
      24.805K
    • 14
      0.00341
      24.980K
    • 15
      0.00343
      18.000K
    • 16
      0.00344
      46.325K
    • 17
      0.00345
      5.666K
    • 18
      0.00347
      499.600
    • 19
      0.00360
      23.665K
    • 20
      0.00364
      82.200K
    • 21
      0.00365
      269.466K
    • 22
      0.00367
      9.992K
    • 23
      0.00370
      4.202K
    • 24
      0.00378
      9.994K
    • 25
      0.00380
      45.947K
    • 26
      0.00381
      1,000.000
    • 27
      0.00386
      16.666K
    • 28
      0.00396
      9.666K
    • 29
      0.00397
      1.896K
    • 30
      0.00399
      82.200K
    • 31
      0.00400
      500.000K
    • 32
      0.00406
      24.975K
    • 33
      0.00413
      100.350
    • 34
      0.00420
      39.555K
    • 35
      0.00424
      101.091
    • 36
      0.00425
      3.663K
    • 37
      0.00427
      96.992K
    • 38
      0.00433
      100.350
    • 39
      0.00434
      9.002K
    • 40
      0.00435
      101.091
    • 41
      0.00438
      9.002K
    • 42
      0.00439
      124.007
    • 43
      0.00440
      746.504
    • 44
      0.00442
      9.002K
    • 45
      0.00446
      9.103K
    • 46
      0.00447
      107.783
    • 47
      0.00448
      124.007
    • 48
      0.00449
      346.364K
    • 49
      0.00450
      397.294K
    • 50
      0.00451
      9.181K
    • 51
      0.00454
      100.350
    • 52
      0.00455
      9.002K
    • 53
      0.00457
      7.063K
    • 54
      0.00458
      183.077K
    • 55
      0.00459
      9.002K
    • 56
      0.00460
      1.002K
    • 57
      0.00461
      651.102K
    • 58
      0.00463
      9.002K
    • 59
      0.00464
      6.719K
    • 60
      0.00466
      124.007
    • 61
      0.00468
      9.103K
    • 62
      0.00469
      179.169
    • 63
      0.00470
      9.991K
    • 64
      0.00471
      6.604K
    • 65
      0.00472
      16.612K
    • 66
      0.00474
      100.350
    • 67
      0.00475
      3.790K
    • 68
      0.00476
      9.002K
    • 69
      0.00478
      6.672K
    • 70
      0.00479
      2.101K
    • 71
      0.00480
      55.974K
    • 72
      0.00485
      14.668K
    • 73
      0.00487
      6.372K
    • 74
      0.00488
      179.169
    • 75
      0.00489
      9.002K
    • 76
      0.00490
      101.091
    • 77
      0.00493
      9.002K
    • 78
      0.00494
      100.350
    • 79
      0.00495
      2.139K
    • 80
      0.00497
      9.002K
    • 81
      0.00498
      9.992K
    • 82
      0.00500
      354.964K
    • 83
      0.00501
      9.004K
    • 84
      0.00503
      6.141K
    • 85
      0.00506
      9.004K
    • 86
      0.00509
      1.021M
    • 87
      0.00510
      9.004K
    • 88
      0.00511
      6.132K
    • 89
      0.00514
      9.004K
    • 90
      0.00515
      100.370
    • 91
      0.00518
      38.769K
    • 92
      0.00519
      5.924K
    • 93
      0.00520
      4.618K
    • 94
      0.00521
      137.820K
    • 95
      0.00522
      2.901K
    • 96
      0.00523
      10.004K
    • 97
      0.00525
      3.000K
    • 98
      0.00526
      19.740K
    • 99
      0.00527
      24.819K
    • 100
      0.00531
      8.643K
    • 101
      0.00532
      9.531K
    • 102
      0.00533
      101.970K
    • 103
      0.00535
      14.826K
    • 104
      0.00536
      5.444K
    • 105
      0.00537
      9.994K
    • 106
      0.00539
      776.054
    • 107
      0.00540
      524.152K
    • 108
      0.00544
      92.832K
    • 109
      0.00545
      2.998K
    • 110
      0.00547
      110.994K
    • 111
      0.00548
      14.100K
    • 112
      0.00550
      512.049K
    • 113
      0.00552
      9.004K
    • 114
      0.00553
      5.520K
    • 115
      0.00554
      9.994K
    • 116
      0.00555
      35.334K
    • 117
      0.00556
      142.319K
    • 118
      0.00557
      20.793K
    • 119
      0.00558
      560.000
    • 120
      0.00559
      889.458K
    • 121
      0.00560
      142.402K
    • 122
      0.00561
      9.008K
    • 123
      0.00562
      19.949K
    • 124
      0.00563
      165.339K
    • 125
      0.00564
      30.386K
    • 126
      0.00565
      341.788K
    • 127
      0.00566
      11.089K
    • 128
      0.00567
      15.723K
    • 129
      0.00568
      99.940K
    • 130
      0.00569
      9.008K
    • 131
      0.00570
      15.491K
    • 132
      0.00571
      963.222
    • 133
      0.00572
      39.507K
    • 134
      0.00573
      9.008K
    • 135
      0.00575
      3.998K
    • 136
      0.00576
      201.481
    • 137
      0.00577
      20.264K
    • 138
      0.00578
      9.008K
    • 139
      0.00579
      26.485K
    • 140
      0.00582
      9.008K
    • 141
      0.00585
      18.693K
    • 142
      0.00586
      9.008K
    • 143
      0.00587
      15.101K
    • 144
      0.00588
      45.649K
    • 145
      0.00590
      21.624K
    • 146
      0.00594
      69.691K
    • 147
      0.00595
      9.008K
    • 148
      0.00596
      1.366K
    • 149
      0.00597
      58.904K
    • 150
      0.00598
      101.111
    • 151
      0.00599
      227.771K
    • 152
      0.00600
      81.610K
    • 153
      0.00603
      9.008K
    • 154
      0.00605
      7.577K
    • 155
      0.00606
      17.136K
    • 156
      0.00607
      24.008K
    • 157
      0.00609
      101.111
    • 158
      0.00610
      5.971K
    • 159
      0.00612
      9.008K
    • 160
      0.00616
      9.008K
    • 161
      0.00617
      18.488K
    • 162
      0.00620
      631.188K
    • 163
      0.00624
      98.930K
    • 164
      0.00625
      1.826K
    • 165
      0.00626
      150.000K
    • 166
      0.00627
      31.540K
    • 167
      0.00629
      9.008K
    • 168
      0.00630
      56.543K
    • 169
      0.00631
      761.725
    • 170
      0.00633
      9.008K
    • 171
      0.00635
      4.048K
    • 172
      0.00637
      24.109K
    • 173
      0.00638
      179.892K
    • 174
      0.00640
      32.914K
    • 175
      0.00641
      9.008K
    • 176
      0.00642
      101.111
    • 177
      0.00645
      38.990K
    • 178
      0.00647
      9.953K
    • 179
      0.00649
      2.435K
    • 180
      0.00650
      116.162K
    • 181
      0.00653
      101.111
    • 182
      0.00654
      9.008K
    • 183
      0.00655
      3.358K
    • 184
      0.00657
      15.447K
    • 185
      0.00658
      85.537K
    • 186
      0.00660
      69.576K
    • 187
      0.00662
      9.008K
    • 188
      0.00663
      31.110K
    • 189
      0.00664
      15.459K
    • 190
      0.00665
      60.150K
    • 191
      0.00666
      56.521K
    • 192
      0.00667
      9.008K
    • 193
      0.00668
      41.989K
    • 194
      0.00670
      5.000K
    • 195
      0.00671
      9.008K
    • 196
      0.00672
      6.946K
    • 197
      0.00674
      101.111
    • 198
      0.00675
      9.008K
    • 199
      0.00677
      14.991K
    • 200
      0.00678
      9.260K
    • 201
      0.00679
      9.008K
    • 202
      0.00680
      76.170K
    • 203
      0.00681
      10.000K
    • 204
      0.00682
      30.194K
    • 205
      0.00684
      9.008K
    • 206
      0.00685
      14.101K
    • 207
      0.00687
      16.018K
    • 208
      0.00688
      9.008K
    • 209
      0.00689
      36.241K
    • 210
      0.00690
      52.220K
    • 211
      0.00692
      28.996K
    • 212
      0.00693
      174.111
    • 213
      0.00696
      9.109K
    • 214
      0.00697
      15.334K
    • 215
      0.00698
      2.263K
    • 216
      0.00699
      13.119K
    • 217
      0.00700
      5.548M
    • 218
      0.00701
      4.452K
    • 219
      0.00705
      9.008K
    • 220
      0.00707
      15.101K
    • 221
      0.00709
      9.008K
    • 222
      0.00710
      5.000K
    • 223
      0.00713
      9.008K
    • 224
      0.00717
      23.981K
    • 225
      0.00718
      101.111
    • 226
      0.00719
      46.613K
    • 227
      0.00720
      101.960K
    • 228
      0.00722
      9.008K
    • 229
      0.00726
      18.933K
    • 230
      0.00729
      101.111
    • 231
      0.00730
      14.008K
    • 232
      0.00734
      9.008K
    • 233
      0.00735
      30.000K
    • 234
      0.00739
      9.210K
    • 235
      0.00740
      33.393K
    • 236
      0.00743
      9.008K
    • 237
      0.00747
      39.211K
    • 238
      0.00749
      2.032K
    • 239
      0.00750
      31.039K
    • 240
      0.00751
      9.008K
    • 241
      0.00753
      30.000K
    • 242
      0.00755
      4.635K
    • 243
      0.00756
      9.008K
    • 244
      0.00757
      15.000K
    • 245
      0.00759
      55.080K
    • 246
      0.00760
      93.471K
    • 247
      0.00761
      101.111
    • 248
      0.00762
      4.986K
    • 249
      0.00764
      9.008K
    • 250
      0.00765
      206.379K
    • 251
      0.00767
      15.000K
    • 252
      0.00768
      9.008K
    • 253
      0.00770
      5.000K
    • 254
      0.00772
      9.109K
    • 255
      0.00776
      30.000K
    • 256
      0.00777
      27.920K
    • 257
      0.00779
      14.693K
    • 258
      0.00780
      61.560K
    • 259
      0.00781
      9.008K
    • 260
      0.00783
      101.111
    • 261
      0.00784
      107.869
    • 262
      0.00785
      9.008K
    • 263
      0.00787
      15.000K
    • 264
      0.00789
      12.376K
    • 265
      0.00790
      12.447K
    • 266
      0.00794
      9.109K
    • 267
      0.00797
      15.000K
    • 268
      0.00798
      135.421K
    • 269
      0.00799
      256.930K
    • 270
      0.00800
      5.320M
    • 271
      0.00802
      9.008K
    • 272
      0.00804
      1.369K
    • 273
      0.00805
      101.111
    • 274
      0.00806
      9.008K
    • 275
      0.00807
      15.000K
    • 276
      0.00810
      5.000K
    • 277
      0.00811
      9.008K
    • 278
      0.00814
      147.621
    • 279
      0.00815
      9.008K
    • 280
      0.00816
      101.111
    • 281
      0.00817
      15.000K
    • 282
      0.00819
      9.008K
    • 283
      0.00820
      5.082K
    • 284
      0.00823
      9.008K
    • 285
      0.00824
      14.946K
    • 286
      0.00826
      101.111
    • 287
      0.00827
      15.000K
    • 288
      0.00828
      9.008K
    • 289
      0.00830
      31.975K
    • 290
      0.00832
      9.008K
    • 291
      0.00836
      9.681K
    • 292
      0.00837
      101.111
    • 293
      0.00838
      30.000K
    • 294
      0.00840
      19.008K
    • 295
      0.00841
      33.264K
    • 296
      0.00844
      9.008K
    • 297
      0.00848
      101.111
    • 298
      0.00849
      16.504K
    • 299
      0.00850
      69.057K
    • 300
      0.00853
      9.008K
    • 301
      0.00855
      3.274K
    • 302
      0.00857
      9.008K
    • 303
      0.00859
      101.111
    • 304
      0.00860
      155.531K
    • 305
      0.00861
      9.109K
    • 306
      0.00862
      1.686K
    • 307
      0.00865
      50.000K
    • 308
      0.00866
      9.008K
    • 309
      0.00868
      600.000
    • 310
      0.00870
      23.802K
    • 311
      0.00874
      9.008K
    • 312
      0.00875
      6.000K
    • 313
      0.00877
      4.997K
    • 314
      0.00878
      9.008K
    • 315
      0.00880
      543.006K
    • 316
      0.00881
      101.111
    • 317
      0.00882
      100.370
    • 318
      0.00883
      9.008K
    • 319
      0.00887
      9.008K
    • 320
      0.00888
      2.111M
    • 321
      0.00890
      26.192K
    • 322
      0.00891
      9.008K
    • 323
      0.00892
      101.111
    • 324
      0.00895
      9.008K
    • 325
      0.00898
      9.994K
    • 326
      0.00899
      31.373K
    • 327
      0.00900
      155.112K
    • 328
      0.00902
      201.481
    • 329
      0.00910
      10.000K
    • 330
      0.00913
      101.111
    • 331
      0.00920
      417.755K
    • 332
      0.00922
      100.370
    • 333
      0.00924
      101.111
    • 334
      0.00930
      17.578K
    • 335
      0.00935
      101.111
    • 336
      0.00937
      4.997K
    • 337
      0.00938
      5.654K
    • 338
      0.00940
      55.000K
    • 339
      0.00941
      2.498K
    • 340
      0.00943
      100.370
    • 341
      0.00945
      107.869
    • 342
      0.00946
      101.111
    • 343
      0.00949
      9.994K
    • 344
      0.00950
      56.483K
    • 345
      0.00955
      3.350K
    • 346
      0.00956
      4.048K
    • 347
      0.00957
      101.111
    • 348
      0.00958
      281.328K
    • 349
      0.00960
      2.998K
    • 350
      0.00963
      100.370
    • 351
      0.00968
      101.111
    • 352
      0.00970
      5.497K
    • 353
      0.00978
      101.111
    • 354
      0.00980
      76.524K
    • 355
      0.00983
      100.370
    • 356
      0.00989
      101.111
    • 357
      0.00990
      30.415K
    • 358
      0.00991
      80.000K
    • 359
      0.00995
      44.935K
    • 360
      0.00997
      14.967K
    • 361
      0.00998
      9.994K
    • 362
      0.00999
      242.424K
    • 363
      0.01000
      670.671K
    • 364
      0.01004
      79.457
    • 365
      0.01010
      5.000K
    • 366
      0.01011
      101.111
    • 367
      0.01016
      5.365K
    • 368
      0.01018
      20.000K
    • 369
      0.01020
      283.398K
    • 370
      0.01022
      101.111
    • 371
      0.01024
      100.370
    • 372
      0.01028
      10.000K
    • 373
      0.01030
      14.994K
    • 374
      0.01033
      101.111
    • 375
      0.01034
      12.240K
    • 376
      0.01038
      9.991K
    • 377
      0.01040
      10.000K
    • 378
      0.01044
      101.111
    • 379
      0.01045
      100.370
    • 380
      0.01048
      10.000K
    • 381
      0.01049
      290.324K
    • 382
      0.01050
      235.189K
    • 383
      0.01055
      101.111
    • 384
      0.01058
      9.991K
    • 385
      0.01060
      12.474K
    • 386
      0.01064
      5.216K
    • 387
      0.01065
      201.481
    • 388
      0.01066
      306.794K
    • 389
      0.01068
      10.000K
    • 390
      0.01070
      10.000K
    • 391
      0.01072
      5.006K
    • 392
      0.01076
      101.111
    • 393
      0.01078
      16.241K
    • 394
      0.01080
      27.468K
    • 395
      0.01085
      100.370
    • 396
      0.01087
      101.111
    • 397
      0.01088
      19.264K
    • 398
      0.01090
      14.994K
    • 399
      0.01095
      97.210K
    • 400
      0.01096
      826.542

    Transaksi

    WaktuHarga (USDT)Volume (CMT)
    16:38:510.003082,354.139493
    16:35:090.003082,134.707139
    16:31:110.003054,885.949215
    16:31:040.003055,607.084655
    16:30:520.0030511,214.169311
    16:30:240.0030722,428.338621
    16:20:070.003134,626.228121
    16:20:070.003125,691.127847
    16:19:280.0031232,572.605263
    16:19:280.003115,914.849049
    16:17:450.0030910,239.990485
    16:17:100.003087,177.954619
    16:15:220.00307784.840521
    16:15:120.00307697.699633
    16:14:510.003071,030.526018
    16:14:310.003071,937.340799
    16:14:190.003067,299.262041
    16:14:020.003073,137.176133
    16:13:500.003073,574.309919
    16:13:330.0030614,734.295952
    16:13:230.003073,125.838603
    16:12:590.003082,878.070309
    16:12:370.003071,861.671275
    16:12:290.003074,305.233475
    16:12:110.0030614,134.253871
    16:11:570.0030612,659.874622
    16:11:390.0030614,103.083145
    16:11:320.003074,195.389671
    16:11:050.003074,322.991442
    16:10:580.003073,289.218776
    16:10:460.003073,159.063332
    16:10:400.003084,392.989703
    16:10:370.003083,818.337271
    16:10:120.003068,993.968949
    16:09:560.003071,823.320707
    16:09:470.003071,943.165761
    16:09:150.003065,289.597083
    16:09:040.003082,666.663506
    16:08:570.003071,033.902874
    16:08:460.003072,077.217126
    16:08:380.003071,334.081978
    16:08:070.003089,551.194930
    16:07:550.00307396.386474
    16:07:490.00307243.498826
    16:07:310.003068,653.196021
    16:07:260.00307405.928222
    16:07:170.00307408.015060
    16:06:590.003098,035.919556
    16:06:520.003086,676.277149
    16:06:420.0031023,454.036269
    16:06:320.0031024,456.227933
    16:06:270.0031028,264.780670
    16:06:160.003099,638.093984
    16:06:090.0030923,477.739559
    16:05:530.003074,390.169616
    16:05:410.003063,699.408160
    16:05:270.003063,814.893819
    16:05:070.0030811,770.267211
    16:04:550.0030810,591.604619
    16:04:430.003085,963.238277