Spot
BTG/USDT
18.97
Harga transaksi terakhir (USDT)
-6.04%
Perubahan 24 jam
28.47
Harga rata-rata (USDT)
20.47
24 jam tinggi (USDT)
18.81
24 jam rendah (USDT)
42,580
Vol 24 jam (BTG)
--
24j nosional
BTG/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 18.97
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Penawaran
    • Harga
    • Jumlah
    • 1
      18.96
      10.800
    • 2
      18.87
      200.000
    • 3
      18.86
      19.000
    • 4
      18.84
      32.850
    • 5
      18.82
      7.200
    • 6
      18.81
      192.000
    • 7
      18.75
      2.256
    • 8
      18.74
      1.315
    • 9
      18.73
      8.500
    • 10
      18.72
      77.000
    • 11
      18.57
      11.590
    • 12
      18.56
      32.370
    • 13
      18.53
      190.082
    • 14
      18.52
      6.200
    • 15
      18.51
      3.941
    • 16
      18.47
      8.251
    • 17
      18.46
      2.100
    • 18
      18.45
      19.000
    • 19
      18.42
      2.100
    • 20
      18.41
      8.256
    • 21
      18.40
      7.700
    • 22
      18.39
      12.605
    • 23
      18.38
      2.100
    • 24
      18.37
      14.578
    • 25
      18.35
      10.000
    • 26
      18.32
      2.783
    • 27
      18.27
      11.100
    • 28
      18.26
      7.772
    • 29
      18.21
      12.410
    • 30
      18.17
      3.082
    • 31
      18.12
      2.923
    • 32
      18.11
      11.100
    • 33
      18.10
      10.714
    • 34
      18.07
      5.423
    • 35
      18.05
      2.770
    • 36
      18.01
      4.609
    • 37
      17.93
      10.449
    • 38
      17.92
      12.660
    • 39
      16.76
      13.244
    • 40
      13.00
      0.376
    • 41
      10.50
      0.300
    • 42
      10.00
      0.600
    • 43
      9.73
      40.000
    • 44
      4.40
      1.256
    • 45
      4.00
      60.000
    • 46
      1.12
      1.779
    • 47
      1.00
      100.000
    • 48
      0.40
      2.500
    • 49
      0.35
      0.028
    • 50
      0.10
      1.000
    • 51
      0.05
      0.052
    • 52
      0.02
      311.000
    • 53
      0.01
      10.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      18.99
      10.800
    • 2
      19.00
      12.648
    • 3
      19.01
      10.800
    • 4
      19.05
      1.453
    • 5
      19.10
      7.905
    • 6
      19.11
      219.000
    • 7
      19.13
      13.315
    • 8
      19.16
      3.850
    • 9
      19.26
      2.296
    • 10
      19.27
      3.700
    • 11
      19.32
      0.439
    • 12
      19.37
      4.200
    • 13
      19.64
      4.700
    • 14
      19.90
      2.100
    • 15
      19.91
      29.386
    • 16
      20.19
      9.963
    • 17
      20.20
      0.487
    • 18
      20.31
      1.797
    • 19
      20.47
      2.100
    • 20
      20.48
      13.426
    • 21
      20.99
      8.004
    • 22
      21.21
      11.682
    • 23
      21.31
      1.300
    • 24
      21.50
      0.232
    • 25
      22.00
      0.227
    • 26
      22.50
      0.222
    • 27
      23.00
      0.217
    • 28
      23.50
      0.212
    • 29
      24.00
      0.208
    • 30
      24.50
      0.204
    • 31
      25.00
      0.200
    • 32
      25.50
      0.196
    • 33
      26.00
      0.192
    • 34
      26.50
      0.188
    • 35
      27.00
      0.185
    • 36
      27.50
      0.181
    • 37
      27.99
      0.042
    • 38
      28.00
      6.173
    • 39
      28.33
      0.010
    • 40
      28.50
      0.175
    • 41
      28.77
      2.000
    • 42
      29.00
      18.305
    • 43
      29.14
      8.832
    • 44
      29.48
      0.010
    • 45
      29.50
      0.169
    • 46
      29.66
      0.010
    • 47
      30.00
      17.267
    • 48
      30.55
      0.010
    • 49
      30.99
      0.010
    • 50
      31.62
      0.010
    • 51
      31.65
      2.000
    • 52
      31.92
      1.000
    • 53
      31.99
      0.037
    • 54
      32.00
      7.494
    • 55
      32.05
      0.001
    • 56
      32.33
      0.010
    • 57
      32.65
      1.000
    • 58
      32.69
      0.010
    • 59
      33.00
      2.000
    • 60
      33.17
      3.129
    • 61
      33.66
      0.010
    • 62
      33.76
      0.010
    • 63
      34.40
      0.406
    • 64
      34.50
      0.347
    • 65
      34.60
      0.404
    • 66
      34.70
      0.474
    • 67
      34.80
      0.172
    • 68
      34.83
      0.010
    • 69
      34.90
      2.171
    • 70
      34.96
      1.000
    • 71
      34.99
      0.068
    • 72
      35.00
      51.809
    • 73
      35.06
      0.023
    • 74
      35.10
      0.056
    • 75
      35.20
      0.056
    • 76
      35.30
      0.056
    • 77
      35.40
      0.056
    • 78
      35.50
      0.090
    • 79
      35.90
      0.010
    • 80
      35.98
      0.858
    • 81
      36.00
      2.997
    • 82
      36.30
      1.137
    • 83
      36.40
      0.158
    • 84
      36.58
      0.088
    • 85
      36.61
      1.000
    • 86
      36.69
      0.858
    • 87
      36.88
      1.257
    • 88
      36.97
      0.010
    • 89
      37.05
      1.073
    • 90
      37.41
      1.502
    • 91
      37.70
      0.079
    • 92
      37.80
      0.105
    • 93
      37.90
      0.131
    • 94
      38.00
      1.057
    • 95
      38.04
      0.010
    • 96
      38.10
      0.183
    • 97
      38.14
      0.088
    • 98
      38.20
      0.209
    • 99
      38.30
      0.208
    • 100
      38.40
      2.208
    • 101
      38.50
      0.207
    • 102
      38.60
      0.207
    • 103
      38.70
      0.206
    • 104
      38.80
      0.180
    • 105
      38.90
      0.205
    • 106
      39.00
      0.205
    • 107
      39.10
      0.204
    • 108
      39.11
      0.001
    • 109
      39.20
      0.204
    • 110
      39.30
      0.203
    • 111
      39.34
      1.313
    • 112
      39.40
      0.203
    • 113
      39.45
      0.079
    • 114
      39.50
      0.211
    • 115
      39.59
      2.622
    • 116
      39.60
      0.168
    • 117
      39.69
      0.088
    • 118
      39.70
      0.125
    • 119
      39.80
      0.125
    • 120
      39.90
      0.125
    • 121
      39.94
      0.030
    • 122
      40.00
      2.548
    • 123
      40.10
      0.078
    • 124
      40.18
      0.010
    • 125
      40.26
      0.079
    • 126
      40.87
      0.012
    • 127
      41.01
      2.531
    • 128
      41.08
      0.079
    • 129
      41.25
      0.098
    • 130
      41.71
      0.010
    • 131
      41.82
      0.490
    • 132
      41.89
      0.079
    • 133
      42.32
      0.010
    • 134
      42.48
      2.443
    • 135
      42.68
      0.490
    • 136
      42.71
      0.079
    • 137
      42.81
      0.088
    • 138
      43.00
      1.499
    • 139
      43.39
      0.010
    • 140
      43.55
      0.490
    • 141
      44.02
      2.358
    • 142
      44.46
      0.010
    • 143
      44.90
      0.204
    • 144
      45.00
      1.461
    • 145
      45.53
      0.010
    • 146
      45.60
      2.276
    • 147
      45.61
      32.056
    • 148
      45.90
      47.599
    • 149
      46.00
      1.499
    • 150
      46.01
      70.975
    • 151
      46.27
      0.999
    • 152
      46.60
      0.010
    • 153
      46.66
      0.200
    • 154
      47.00
      2.106
    • 155
      47.24
      2.197
    • 156
      47.44
      2.847
    • 157
      47.50
      0.505
    • 158
      47.67
      0.010
    • 159
      47.98
      1.689
    • 160
      48.00
      1.273
    • 161
      48.19
      4.266
    • 162
      48.21
      0.831
    • 163
      48.39
      1.670
    • 164
      48.50
      2.547
    • 165
      48.70
      6.697
    • 166
      48.74
      0.010
    • 167
      48.88
      0.500
    • 168
      49.00
      0.204
    • 169
      49.02
      10.000
    • 170
      49.38
      0.300
    • 171
      49.44
      4.158
    • 172
      49.50
      0.101
    • 173
      49.81
      0.010
    • 174
      50.00
      11.200
    • 175
      50.38
      0.300
    • 176
      50.73
      4.052
    • 177
      50.88
      0.010
    • 178
      51.00
      0.294
    • 179
      51.38
      0.300
    • 180
      51.95
      0.010
    • 181
      52.00
      0.813
    • 182
      52.45
      2.000
    • 183
      53.00
      0.283
    • 184
      53.02
      0.010
    • 185
      53.38
      0.300
    • 186
      53.55
      0.011
    • 187
      53.88
      2.030
    • 188
      54.00
      0.277
    • 189
      54.09
      0.010
    • 190
      54.79
      3.752
    • 191
      55.00
      3.564
    • 192
      55.16
      0.010
    • 193
      55.87
      12.114
    • 194
      56.00
      0.267
    • 195
      56.10
      0.645
    • 196
      56.23
      0.010
    • 197
      57.00
      3.515
    • 198
      57.30
      0.010
    • 199
      57.68
      1.782
    • 200
      57.85
      0.518
    • 201
      58.00
      0.258
    • 202
      58.37
      0.010
    • 203
      59.00
      0.914
    • 204
      59.18
      1.737
    • 205
      59.44
      0.010
    • 206
      59.67
      8.775
    • 207
      60.00
      7.637
    • 208
      60.51
      0.010
    • 209
      60.72
      1.693
    • 210
      61.00
      1.098
    • 211
      61.04
      14.291
    • 212
      61.35
      23.476
    • 213
      61.57
      0.010
    • 214
      62.00
      0.241
    • 215
      62.29
      1.650
    • 216
      62.64
      0.010
    • 217
      63.00
      0.238
    • 218
      63.71
      0.010
    • 219
      63.90
      2.000
    • 220
      63.92
      1.608
    • 221
      64.00
      0.234
    • 222
      64.78
      0.010
    • 223
      65.00
      3.774
    • 224
      65.57
      1.567
    • 225
      65.74
      0.184
    • 226
      65.85
      0.010
    • 227
      66.00
      0.227
    • 228
      66.92
      0.010
    • 229
      67.00
      10.432
    • 230
      67.70
      0.679
    • 231
      67.99
      0.010
    • 232
      68.00
      0.705
    • 233
      69.00
      1.220
    • 234
      69.06
      0.010
    • 235
      70.00
      2.002
    • 236
      70.13
      0.010
    • 237
      71.00
      0.211
    • 238
      71.20
      0.010
    • 239
      72.00
      1.393
    • 240
      72.27
      0.010
    • 241
      72.74
      0.276
    • 242
      73.00
      1.348
    • 243
      73.34
      0.010
    • 244
      74.00
      0.202
    • 245
      74.41
      0.010
    • 246
      74.58
      0.304
    • 247
      74.98
      28.578
    • 248
      75.00
      0.199
    • 249
      75.48
      0.010
    • 250
      76.00
      0.197
    • 251
      76.55
      0.010
    • 252
      77.00
      1.243
    • 253
      77.50
      8.728
    • 254
      77.62
      0.010
    • 255
      78.00
      0.192
    • 256
      78.69
      0.010
    • 257
      78.90
      0.145
    • 258
      79.00
      10.189
    • 259
      79.76
      0.010
    • 260
      80.00
      26.529
    • 261
      80.83
      0.010
    • 262
      81.00
      0.222
    • 263
      81.90
      0.010
    • 264
      82.00
      11.191
    • 265
      82.97
      0.010
    • 266
      83.00
      10.437
    • 267
      84.00
      0.178
    • 268
      84.04
      0.010
    • 269
      85.00
      11.392
    • 270
      85.11
      0.010
    • 271
      86.00
      2.282
    • 272
      86.18
      0.010
    • 273
      86.75
      17.507
    • 274
      87.00
      1.535
    • 275
      87.23
      31.612
    • 276
      87.25
      0.010
    • 277
      88.00
      0.170
    • 278
      88.32
      0.010
    • 279
      88.88
      0.079
    • 280
      89.00
      1.171
    • 281
      89.36
      14.350
    • 282
      89.39
      0.010
    • 283
      90.00
      9.544
    • 284
      90.46
      0.010
    • 285
      91.00
      0.197
    • 286
      91.53
      0.010
    • 287
      92.00
      0.163
    • 288
      92.60
      0.010
    • 289
      93.00
      0.161
    • 290
      93.67
      0.010
    • 291
      94.00
      0.159
    • 292
      94.74
      0.010
    • 293
      95.00
      0.789
    • 294
      95.12
      55.012
    • 295
      96.00
      0.156
    • 296
      97.00
      0.154
    • 297
      98.00
      0.153
    • 298
      98.02
      0.767
    • 299
      99.00
      3.467
    • 300
      99.99
      0.100
    • 301
      100.00
      2.325
    • 302
      101.00
      0.198
    • 303
      102.00
      0.196
    • 304
      103.00
      5.191
    • 305
      103.33
      0.999
    • 306
      104.00
      0.289
    • 307
      105.00
      0.223
    • 308
      105.56
      1.535
    • 309
      106.00
      2.014
    • 310
      107.00
      0.186
    • 311
      108.00
      1.251
    • 312
      108.88
      0.079
    • 313
      109.00
      0.183
    • 314
      110.00
      10.166
    • 315
      111.00
      0.180
    • 316
      112.00
      0.178
    • 317
      112.84
      0.716
    • 318
      113.00
      1.326
    • 319
      114.00
      0.175
    • 320
      115.00
      0.173
    • 321
      116.00
      0.172
    • 322
      117.00
      0.170
    • 323
      118.00
      3.167
    • 324
      119.00
      0.667
    • 325
      119.94
      1.114
    • 326
      119.99
      0.100
    • 327
      120.00
      3.164
    • 328
      121.00
      0.165
    • 329
      122.00
      1.828
    • 330
      123.00
      0.185
    • 331
      124.00
      0.080
    • 332
      125.00
      0.080
    • 333
      125.90
      0.127
    • 334
      126.00
      0.079
    • 335
      127.00
      0.544
    • 336
      128.00
      0.078
    • 337
      129.00
      3.077
    • 338
      130.00
      0.093
    • 339
      131.00
      0.076
    • 340
      132.00
      0.075
    • 341
      133.00
      0.513
    • 342
      134.00
      0.074
    • 343
      135.00
      0.074
    • 344
      136.00
      0.073
    • 345
      137.00
      0.072
    • 346
      138.00
      2.071
    • 347
      139.00
      0.071
    • 348
      139.99
      0.100
    • 349
      140.00
      0.177
    • 350
      141.00
      0.070
    • 351
      142.00
      0.070
    • 352
      143.00
      0.069
    • 353
      143.02
      0.016
    • 354
      144.00
      0.069
    • 355
      145.00
      0.068
    • 356
      146.00
      0.068
    • 357
      147.00
      0.068
    • 358
      148.00
      0.067
    • 359
      149.00
      5.695
    • 360
      150.00
      44.270
    • 361
      151.00
      0.066
    • 362
      152.00
      1.065
    • 363
      153.00
      0.065
    • 364
      154.00
      0.064
    • 365
      154.51
      0.661
    • 366
      155.00
      46.479
    • 367
      156.00
      0.064
    • 368
      157.00
      0.063
    • 369
      158.00
      0.063
    • 370
      158.56
      48.302
    • 371
      159.00
      0.262
    • 372
      160.00
      3.365
    • 373
      161.00
      0.062
    • 374
      162.00
      0.061
    • 375
      163.00
      0.061
    • 376
      164.00
      0.060
    • 377
      165.00
      0.060
    • 378
      166.00
      6.215
    • 379
      167.00
      51.747
    • 380
      168.00
      0.059
    • 381
      168.18
      1.854
    • 382
      169.00
      1.059
    • 383
      170.00
      0.058
    • 384
      171.00
      0.058
    • 385
      172.00
      0.058
    • 386
      173.00
      0.057
    • 387
      174.00
      0.057
    • 388
      175.00
      0.057
    • 389
      176.00
      0.056
    • 390
      177.00
      1.056
    • 391
      178.00
      0.056
    • 392
      179.00
      1.355
    • 393
      180.00
      0.055
    • 394
      181.00
      0.055
    • 395
      182.00
      1.054
    • 396
      183.00
      0.054
    • 397
      184.00
      0.054
    • 398
      185.00
      0.054
    • 399
      186.00
      0.053
    • 400
      187.00
      0.053

    Transaksi

    WaktuHarga (USDT)Volume (BTG)
    17:44:3118.970.039209
    17:44:1518.970.216399
    17:44:0618.970.383013
    17:43:5318.982.680201
    17:43:3818.980.873244
    17:43:3018.981.220254
    17:43:0518.982.887968
    17:42:5418.984.998708
    17:42:4018.982.102640
    17:42:2718.982.164232
    17:42:1618.982.134189
    17:42:0018.973.197010
    17:41:4318.985.137431
    17:41:3318.978.097908
    17:41:2418.958.486331
    17:41:1018.954.021045
    17:41:0218.956.043911
    17:40:5818.965.752972
    17:40:4518.959.412845
    17:40:3218.974.197316
    17:40:2118.963.086098
    17:40:1018.972.567828
    17:39:5418.983.552073
    17:39:4118.981.297574
    17:39:2618.990.167751
    17:39:1518.993.015864
    17:39:1119.001.965239
    17:39:0319.000.055824
    17:38:4818.993.463630
    17:38:3118.957.994028
    17:38:1818.966.326220
    17:38:1518.9610.548453
    17:38:0518.9614.576287
    17:37:4818.9510.945424
    17:37:4018.978.024647
    17:37:2218.990.400969
    17:37:1418.990.405186
    17:36:5819.000.381048
    17:36:4619.001.413823
    17:36:3819.022.968534
    17:36:2719.022.091906
    17:36:1319.000.151052
    17:36:0219.000.126876
    17:35:5219.011.319583
    17:35:4819.022.843227
    17:35:3719.015.094948
    17:35:1618.991.045255
    17:35:0119.001.352341
    17:34:4719.024.257288
    17:34:3519.036.979288
    17:34:2719.033.699835
    17:34:1819.034.346088
    17:34:0819.037.230512
    17:33:5719.0412.051714
    17:33:4119.038.305568
    17:33:3119.014.811926
    17:33:1619.016.134797
    17:33:0919.012.610129
    17:33:0219.001.880207
    17:32:5019.003.659226