Spot
BHP/USDT
0.3603
Harga transaksi terakhir (USDT)
+31.64%
Perubahan 24 jam
1.0192
Harga rata-rata (USDT)
0.4100
24 jam tinggi (USDT)
0.1715
24 jam rendah (USDT)
1.97M
Vol 24 jam (BHP)
--
24j nosional
BHP/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.3603
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.3599
      141.170
    • 2
      0.3596
      1.768
    • 3
      0.3580
      43.666
    • 4
      0.3579
      215.083
    • 5
      0.3569
      5.417
    • 6
      0.3563
      19.646
    • 7
      0.3561
      266.676
    • 8
      0.3560
      1.197K
    • 9
      0.3550
      237.249
    • 10
      0.3525
      145.010
    • 11
      0.3524
      1.768
    • 12
      0.3523
      215.664
    • 13
      0.3520
      1.022
    • 14
      0.3504
      396.380
    • 15
      0.3503
      500.000
    • 16
      0.3500
      218.941
    • 17
      0.3496
      5.417
    • 18
      0.3492
      173.573
    • 19
      0.3488
      1.768
    • 20
      0.3480
      1.022
    • 21
      0.3452
      1.768
    • 22
      0.3451
      1.058K
    • 23
      0.3450
      43.666
    • 24
      0.3440
      325.712
    • 25
      0.3439
      418.604
    • 26
      0.3438
      828.607
    • 27
      0.3434
      53.436
    • 28
      0.3424
      5.417
    • 29
      0.3416
      1.768
    • 30
      0.3414
      127.416
    • 31
      0.3401
      1.613K
    • 32
      0.3400
      1.341K
    • 33
      0.3380
      72.774
    • 34
      0.3370
      216.617
    • 35
      0.3360
      2.035
    • 36
      0.3353
      5.417
    • 37
      0.3350
      534.759
    • 38
      0.3344
      1.768
    • 39
      0.3320
      300.712
    • 40
      0.3308
      1.768
    • 41
      0.3307
      8.605
    • 42
      0.3301
      558.686
    • 43
      0.3284
      5.417
    • 44
      0.3280
      2.045
    • 45
      0.3272
      1.768
    • 46
      0.3261
      123.670
    • 47
      0.3254
      30.731
    • 48
      0.3250
      1.538K
    • 49
      0.3240
      1.022
    • 50
      0.3236
      1.768
    • 51
      0.3223
      471.360
    • 52
      0.3217
      5.417
    • 53
      0.3210
      102.094
    • 54
      0.3200
      11.175K
    • 55
      0.3198
      440.020
    • 56
      0.3190
      43.666
    • 57
      0.3160
      1.022
    • 58
      0.3151
      5.417
    • 59
      0.3150
      952.380
    • 60
      0.3148
      1.564K
    • 61
      0.3133
      319.182
    • 62
      0.3120
      447.017
    • 63
      0.3100
      2.240K
    • 64
      0.3086
      5.417
    • 65
      0.3080
      1.022
    • 66
      0.3060
      43.666
    • 67
      0.3050
      190.143
    • 68
      0.3040
      1.022
    • 69
      0.3026
      274.781
    • 70
      0.3023
      5.417
    • 71
      0.3010
      345.456
    • 72
      0.3009
      93.269
    • 73
      0.3008
      332.446
    • 74
      0.3003
      6.116K
    • 75
      0.3001
      11.861
    • 76
      0.3000
      19.749K
    • 77
      0.2980
      22.441
    • 78
      0.2979
      580.183
    • 79
      0.2960
      6.439
    • 80
      0.2957
      1.013
    • 81
      0.2950
      257.758
    • 82
      0.2944
      54.659
    • 83
      0.2930
      43.666
    • 84
      0.2926
      8.605
    • 85
      0.2920
      1.022
    • 86
      0.2909
      687.521
    • 87
      0.2901
      533.280
    • 88
      0.2900
      1.292K
    • 89
      0.2880
      208.441
    • 90
      0.2840
      131.303
    • 91
      0.2825
      707.964
    • 92
      0.2820
      15.248K
    • 93
      0.2803
      856.299
    • 94
      0.2801
      28.097K
    • 95
      0.2800
      423.938
    • 96
      0.2778
      1.079K
    • 97
      0.2760
      382.321
    • 98
      0.2702
      740.192
    • 99
      0.2700
      1.773K
    • 100
      0.2688
      1.135K
    • 101
      0.2670
      332.584
    • 102
      0.2603
      586.323
    • 103
      0.2600
      5.609K
    • 104
      0.2588
      422.823
    • 105
      0.2555
      2.100K
    • 106
      0.2554
      1.013
    • 107
      0.2550
      10.420K
    • 108
      0.2545
      8.605
    • 109
      0.2520
      1,000.000
    • 110
      0.2510
      1.417K
    • 111
      0.2509
      31.881
    • 112
      0.2500
      9.871K
    • 113
      0.2482
      1.023
    • 114
      0.2453
      4.891K
    • 115
      0.2450
      7.346K
    • 116
      0.2448
      2.042K
    • 117
      0.2436
      143.678
    • 118
      0.2389
      799.400
    • 119
      0.2387
      222.026
    • 120
      0.2291
      1.470K
    • 121
      0.2285
      244.989
    • 122
      0.2280
      140.304
    • 123
      0.2259
      2.000K
    • 124
      0.2225
      516.648
    • 125
      0.2208
      443.643
    • 126
      0.2204
      226.766
    • 127
      0.2200
      1.442K
    • 128
      0.2164
      8.605
    • 129
      0.2160
      1.154K
    • 130
      0.2100
      3.444K
    • 131
      0.2058
      10.000
    • 132
      0.2022
      6.152K
    • 133
      0.2000
      13.474K
    • 134
      0.1960
      1.771K
    • 135
      0.1900
      759.873
    • 136
      0.1880
      595.744
    • 137
      0.1873
      2.902K
    • 138
      0.1843
      247.252
    • 139
      0.1818
      2.012K
    • 140
      0.1800
      334.913
    • 141
      0.1783
      8.605
    • 142
      0.1700
      501.100
    • 143
      0.1600
      3.675K
    • 144
      0.1535
      271.496
    • 145
      0.1500
      19.297K
    • 146
      0.1402
      8.605
    • 147
      0.1388
      35.695
    • 148
      0.1381
      5.555K
    • 149
      0.1334
      28.488
    • 150
      0.1333
      15.003
    • 151
      0.1330
      8.270
    • 152
      0.1310
      381.679
    • 153
      0.1300
      78.023
    • 154
      0.1282
      16.179
    • 155
      0.1236
      1,000.000
    • 156
      0.1220
      9.836
    • 157
      0.1212
      8.500K
    • 158
      0.1200
      25.000
    • 159
      0.1180
      1.353K
    • 160
      0.1111
      62.466
    • 161
      0.1110
      18.018
    • 162
      0.1100
      1,000.000
    • 163
      0.1013
      900.000
    • 164
      0.1000
      15.526K
    • 165
      0.0999
      49.594
    • 166
      0.0982
      1.018K
    • 167
      0.0956
      2.435K
    • 168
      0.0900
      136.666
    • 169
      0.0880
      22.727
    • 170
      0.0800
      1.167K
    • 171
      0.0700
      42.857
    • 172
      0.0600
      1.133K
    • 173
      0.0500
      578.383
    • 174
      0.0300
      303.437
    • 175
      0.0211
      919.497
    • 176
      0.0100
      100.000
    • 177
      0.0090
      111.111
    • 178
      0.0070
      142.857
    • 179
      0.0050
      400.000
    • 180
      0.0030
      333.333
    • 181
      0.0027
      3.703
    • 182
      0.0021
      3.111K
    • 183
      0.0010
      1,000.000
    • 184
      0.0009
      1.111K
    • 185
      0.0007
      1.428K
    • 186
      0.0005
      102.000K
    • 187
      0.0003
      3.333K
    • 188
      0.0001
      440.158K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.3603
      50.864
    • 2
      0.3666
      333.260
    • 3
      0.3667
      358.140
    • 4
      0.3668
      1.766
    • 5
      0.3700
      56.015
    • 6
      0.3704
      1.766
    • 7
      0.3720
      5.413
    • 8
      0.3730
      703.974
    • 9
      0.3731
      426.099
    • 10
      0.3732
      6.534K
    • 11
      0.3740
      1.766
    • 12
      0.3756
      383.599
    • 13
      0.3760
      654.232
    • 14
      0.3764
      78.152
    • 15
      0.3768
      921.495
    • 16
      0.3776
      1.766
    • 17
      0.3780
      673.278
    • 18
      0.3799
      5.413
    • 19
      0.3800
      5.032K
    • 20
      0.3812
      152.035
    • 21
      0.3828
      4.744K
    • 22
      0.3840
      43.631
    • 23
      0.3848
      1.766
    • 24
      0.3850
      6.485K
    • 25
      0.3878
      167.529
    • 26
      0.3884
      1.766
    • 27
      0.3920
      1.766
    • 28
      0.3950
      364.524
    • 29
      0.3956
      1.766
    • 30
      0.3960
      5.411
    • 31
      0.3970
      43.622
    • 32
      0.3992
      1.025K
    • 33
      0.3994
      1.633K
    • 34
      0.3996
      1.831K
    • 35
      0.3998
      1.749K
    • 36
      0.4000
      56.551K
    • 37
      0.4027
      26.458
    • 38
      0.4028
      1.766
    • 39
      0.4043
      5.411
    • 40
      0.4050
      1.965K
    • 41
      0.4064
      1.766
    • 42
      0.4069
      8.598
    • 43
      0.4070
      1.819
    • 44
      0.4090
      3.662K
    • 45
      0.4100
      4.679K
    • 46
      0.4128
      5.411
    • 47
      0.4136
      1.766
    • 48
      0.4167
      1.012
    • 49
      0.4172
      1.766
    • 50
      0.4199
      270.341
    • 51
      0.4200
      1.495K
    • 52
      0.4208
      1.766
    • 53
      0.4214
      5.411
    • 54
      0.4230
      78.410
    • 55
      0.4244
      1.766
    • 56
      0.4250
      2.588K
    • 57
      0.4280
      1.766
    • 58
      0.4300
      3.445K
    • 59
      0.4303
      5.411
    • 60
      0.4305
      23.810
    • 61
      0.4316
      1.766
    • 62
      0.4333
      64.449
    • 63
      0.4352
      1.766
    • 64
      0.4388
      0.766
    • 65
      0.4393
      5.411
    • 66
      0.4419
      64.449
    • 67
      0.4424
      1.766
    • 68
      0.4444
      393.715
    • 69
      0.4450
      8.597
    • 70
      0.4460
      1.766
    • 71
      0.4485
      5.411
    • 72
      0.4496
      1.766
    • 73
      0.4498
      15.200
    • 74
      0.4500
      11.135K
    • 75
      0.4504
      73.610
    • 76
      0.4505
      66.402
    • 77
      0.4532
      1.766
    • 78
      0.4550
      999.200
    • 79
      0.4568
      1.768
    • 80
      0.4570
      1.012
    • 81
      0.4580
      5.411
    • 82
      0.4600
      1.640K
    • 83
      0.4604
      1.768
    • 84
      0.4640
      1.768
    • 85
      0.4660
      300.000
    • 86
      0.4670
      250.000
    • 87
      0.4676
      7.180
    • 88
      0.4700
      827.452
    • 89
      0.4712
      1.768
    • 90
      0.4748
      1.768
    • 91
      0.4774
      5.411
    • 92
      0.4784
      1.768
    • 93
      0.4800
      1.000
    • 94
      0.4810
      587.479
    • 95
      0.4820
      1.768
    • 96
      0.4826
      1.060K
    • 97
      0.4831
      8.597
    • 98
      0.4856
      1.768
    • 99
      0.4874
      5.411
    • 100
      0.4876
      1.022
    • 101
      0.4892
      1.768
    • 102
      0.4900
      659.457
    • 103
      0.4920
      372.606
    • 104
      0.4928
      1.768
    • 105
      0.4964
      1.768
    • 106
      0.4973
      1.012
    • 107
      0.4976
      5.411
    • 108
      0.4998
      999.200
    • 109
      0.4999
      8.401K
    • 110
      0.5000
      16.537K
    • 111
      0.5081
      7.170
    • 112
      0.5130
      34.958
    • 113
      0.5186
      1.758
    • 114
      0.5188
      5.411
    • 115
      0.5200
      362.666
    • 116
      0.5212
      8.597
    • 117
      0.5215
      3.763K
    • 118
      0.5291
      1.758
    • 119
      0.5296
      5.411
    • 120
      0.5300
      2.913K
    • 121
      0.5355
      19.141
    • 122
      0.5377
      1.012
    • 123
      0.5396
      1.758
    • 124
      0.5400
      283.080
    • 125
      0.5408
      5.411
    • 126
      0.5433
      760.597
    • 127
      0.5480
      100.725
    • 128
      0.5500
      3.203K
    • 129
      0.5501
      1.758
    • 130
      0.5521
      5.411
    • 131
      0.5550
      1.839K
    • 132
      0.5555
      10.801
    • 133
      0.5556
      3.524
    • 134
      0.5587
      587.479
    • 135
      0.5593
      8.597
    • 136
      0.5600
      5.506K
    • 137
      0.5636
      82.968
    • 138
      0.5637
      5.411
    • 139
      0.5671
      3.524
    • 140
      0.5674
      1.022
    • 141
      0.5700
      2.669K
    • 142
      0.5755
      5.411
    • 143
      0.5780
      1.012
    • 144
      0.5785
      3.524
    • 145
      0.5791
      760.597
    • 146
      0.5799
      18.968
    • 147
      0.5800
      160.740
    • 148
      0.5850
      65.300
    • 149
      0.5876
      5.411
    • 150
      0.5900
      168.791
    • 151
      0.5934
      51.223
    • 152
      0.5940
      343.849
    • 153
      0.5960
      343.849
    • 154
      0.5980
      687.699
    • 155
      0.6000
      4.350K
    • 156
      0.6015
      3.524
    • 157
      0.6080
      89.985
    • 158
      0.6100
      4.323K
    • 159
      0.6150
      760.597
    • 160
      0.6183
      1.012
    • 161
      0.6200
      1.000
    • 162
      0.6222
      628.035
    • 163
      0.6224
      508.709
    • 164
      0.6300
      1.705K
    • 165
      0.6390
      1.421K
    • 166
      0.6397
      249.800
    • 167
      0.6400
      99.920
    • 168
      0.6450
      25.193
    • 169
      0.6472
      1.022
    • 170
      0.6500
      17.138K
    • 171
      0.6508
      760.597
    • 172
      0.6510
      10.560K
    • 173
      0.6520
      7.920K
    • 174
      0.6530
      11.880K
    • 175
      0.6550
      11.880K
    • 176
      0.6555
      4.576
    • 177
      0.6587
      1.012
    • 178
      0.6596
      496.808
    • 179
      0.6600
      41.202
    • 180
      0.6631
      33.576
    • 181
      0.6800
      2.876K
    • 182
      0.6867
      760.597
    • 183
      0.6900
      163.122
    • 184
      0.6987
      16.302
    • 185
      0.6990
      1.012
    • 186
      0.7000
      691.379
    • 187
      0.7100
      13.836
    • 188
      0.7187
      267.370
    • 189
      0.7200
      155.424
    • 190
      0.7253
      439.455
    • 191
      0.7270
      1.022
    • 192
      0.7300
      572.582
    • 193
      0.7393
      1.012
    • 194
      0.7400
      127.011
    • 195
      0.7451
      379.235
    • 196
      0.7477
      497.863
    • 197
      0.7500
      4.460K
    • 198
      0.7522
      200.000
    • 199
      0.7550
      11.920
    • 200
      0.7555
      3.970
    • 201
      0.7580
      77.769
    • 202
      0.7599
      281.758
    • 203
      0.7600
      875.410
    • 204
      0.7613
      19.644
    • 205
      0.7619
      19.644
    • 206
      0.7700
      1.613K
    • 207
      0.7777
      999.000
    • 208
      0.7797
      1.012
    • 209
      0.7800
      43.556
    • 210
      0.7820
      1.077K
    • 211
      0.7870
      100.000
    • 212
      0.7880
      50.000
    • 213
      0.7884
      7.450
    • 214
      0.7888
      12.814
    • 215
      0.7899
      832.982
    • 216
      0.7910
      56.953
    • 217
      0.7927
      99.900
    • 218
      0.7946
      8.151
    • 219
      0.7998
      39.968
    • 220
      0.7999
      7.138
    • 221
      0.8000
      2.773K
    • 222
      0.8034
      26.141
    • 223
      0.8047
      7.450
    • 224
      0.8068
      1.022
    • 225
      0.8093
      8.151
    • 226
      0.8100
      205.869
    • 227
      0.8200
      1.012
    • 228
      0.8208
      69.944
    • 229
      0.8209
      7.450
    • 230
      0.8239
      8.151
    • 231
      0.8277
      60.393
    • 232
      0.8300
      898.627
    • 233
      0.8338
      58.683
    • 234
      0.8348
      52.047
    • 235
      0.8363
      2.184
    • 236
      0.8372
      7.450
    • 237
      0.8379
      11.934
    • 238
      0.8386
      8.151
    • 239
      0.8390
      5.067
    • 240
      0.8432
      249.675
    • 241
      0.8492
      399.000
    • 242
      0.8500
      16.675K
    • 243
      0.8533
      8.151
    • 244
      0.8535
      9.634
    • 245
      0.8550
      12.865
    • 246
      0.8559
      245.545
    • 247
      0.8565
      10.899
    • 248
      0.8566
      23.474
    • 249
      0.8580
      28.201
    • 250
      0.8600
      503.854
    • 251
      0.8603
      1.012
    • 252
      0.8611
      602.799
    • 253
      0.8641
      1.195
    • 254
      0.8679
      8.151
    • 255
      0.8700
      315.562
    • 256
      0.8708
      2.184
    • 257
      0.8762
      24.288
    • 258
      0.8783
      1.195
    • 259
      0.8800
      345.406
    • 260
      0.8820
      23.518
    • 261
      0.8826
      8.151
    • 262
      0.8850
      1.794K
    • 263
      0.8866
      1.022
    • 264
      0.8880
      2.184
    • 265
      0.8888
      150.681
    • 266
      0.8900
      79.255
    • 267
      0.8924
      1.195
    • 268
      0.8960
      28.201
    • 269
      0.8969
      384.448
    • 270
      0.8973
      8.151
    • 271
      0.8999
      14.791
    • 272
      0.9000
      399.158
    • 273
      0.9007
      2.291
    • 274
      0.9011
      221.672
    • 275
      0.9053
      2.184
    • 276
      0.9066
      1.195
    • 277
      0.9085
      5.820
    • 278
      0.9100
      103.411
    • 279
      0.9112
      1.278
    • 280
      0.9119
      8.151
    • 281
      0.9170
      5.820
    • 282
      0.9184
      9.716
    • 283
      0.9200
      1.346K
    • 284
      0.9208
      1.195
    • 285
      0.9217
      1.278
    • 286
      0.9255
      5.820
    • 287
      0.9266
      8.151
    • 288
      0.9300
      618.973
    • 289
      0.9321
      1.278
    • 290
      0.9340
      34.022
    • 291
      0.9349
      1.195
    • 292
      0.9380
      926.462
    • 293
      0.9400
      1.693K
    • 294
      0.9410
      1.012
    • 295
      0.9413
      8.151
    • 296
      0.9425
      5.820
    • 297
      0.9426
      1.278
    • 298
      0.9491
      1.195
    • 299
      0.9500
      4.809K
    • 300
      0.9510
      5.820
    • 301
      0.9530
      33.483
    • 302
      0.9531
      1.278
    • 303
      0.9559
      8.151
    • 304
      0.9580
      53.713
    • 305
      0.9595
      5.820
    • 306
      0.9600
      1.301K
    • 307
      0.9633
      1.195
    • 308
      0.9636
      1.278
    • 309
      0.9664
      1.022
    • 310
      0.9666
      117.325
    • 311
      0.9680
      145.081
    • 312
      0.9699
      15.468
    • 313
      0.9706
      8.150
    • 314
      0.9714
      1.115
    • 315
      0.9720
      28.196
    • 316
      0.9740
      1.278
    • 317
      0.9765
      5.820
    • 318
      0.9774
      1.195
    • 319
      0.9800
      267.045
    • 320
      0.9813
      1.012
    • 321
      0.9845
      1.278
    • 322
      0.9849
      110.801
    • 323
      0.9851
      5.820
    • 324
      0.9853
      8.150
    • 325
      0.9900
      1.281K
    • 326
      0.9916
      1.195
    • 327
      0.9936
      5.820
    • 328
      0.9950
      1.278
    • 329
      0.9980
      144.465
    • 330
      0.9986
      61.590
    • 331
      0.9988
      85.287
    • 332
      0.9999
      23.125
    • 333
      1.0000
      7.175K
    • 334
      1.0001
      190.847
    • 335
      1.0021
      5.820
    • 336
      1.0055
      11.223
    • 337
      1.0058
      1.195
    • 338
      1.0100
      228.196
    • 339
      1.0106
      5.820
    • 340
      1.0150
      200.000
    • 341
      1.0159
      1.278
    • 342
      1.0191
      5.820
    • 343
      1.0199
      1.195
    • 344
      1.0200
      349.690
    • 345
      1.0217
      1.012
    • 346
      1.0250
      200.000
    • 347
      1.0264
      1.278
    • 348
      1.0276
      5.820
    • 349
      1.0300
      466.376
    • 350
      1.0341
      1.195
    • 351
      1.0350
      200.000
    • 352
      1.0361
      5.820
    • 353
      1.0369
      1.278
    • 354
      1.0400
      200.000
    • 355
      1.0446
      5.820
    • 356
      1.0450
      200.000
    • 357
      1.0463
      1.022
    • 358
      1.0473
      1.278
    • 359
      1.0480
      428.196
    • 360
      1.0483
      1.195
    • 361
      1.0500
      200.000
    • 362
      1.0531
      5.820
    • 363
      1.0550
      200.000
    • 364
      1.0578
      1.278
    • 365
      1.0600
      400.000
    • 366
      1.0617
      5.820
    • 367
      1.0620
      1.012
    • 368
      1.0624
      1.195
    • 369
      1.0647
      350.600
    • 370
      1.0650
      200.000
    • 371
      1.0683
      1.278
    • 372
      1.0700
      200.000
    • 373
      1.0702
      5.820
    • 374
      1.0750
      200.000
    • 375
      1.0766
      1.195
    • 376
      1.0787
      5.819
    • 377
      1.0788
      1.278
    • 378
      1.0800
      480.320
    • 379
      1.0821
      10.466
    • 380
      1.0850
      200.000
    • 381
      1.0860
      28.196
    • 382
      1.0872
      5.819
    • 383
      1.0880
      155.626
    • 384
      1.0888
      1.038K
    • 385
      1.0892
      1.278
    • 386
      1.0900
      400.000
    • 387
      1.0908
      1.195
    • 388
      1.0926
      989.306
    • 389
      1.0950
      200.000
    • 390
      1.0957
      5.819
    • 391
      1.0997
      1.278
    • 392
      1.1000
      5.485K
    • 393
      1.1023
      1.012
    • 394
      1.1042
      5.820
    • 395
      1.1049
      1.195
    • 396
      1.1050
      200.000
    • 397
      1.1100
      599.360
    • 398
      1.1102
      1.278
    • 399
      1.1125
      1.638
    • 400
      1.1127
      5.820

    Transaksi

    WaktuHarga (USDT)Volume (BHP)
    16:33:450.36031.128405
    16:33:450.36031.128405
    16:33:450.36031.128405
    16:33:450.36031.128405
    16:33:450.36031.128405
    16:33:260.360221.562486
    16:33:240.36022,148.536734
    16:33:170.3599203.564196
    16:33:100.359998.084135
    16:33:100.35995.958438
    16:33:090.3600553.905195
    16:33:090.360073.964533
    16:33:090.3600255.885313
    16:33:090.360116.371036
    16:33:060.3603188.018004
    16:33:060.360469.660050
    16:33:060.36135.959630
    16:33:040.360227.754648
    16:33:020.360243.037614
    16:33:010.360139.689770
    16:33:010.3602314.801860
    16:33:010.36025.979032
    16:32:530.360392.117216
    16:32:530.360469.660049
    16:32:410.360320.463209
    16:32:410.36321.768354
    16:32:350.3672300.000000
    16:32:350.3672403.433970
    16:32:000.36721.766939
    16:32:000.3600696.969066
    16:32:000.36013,892.816736
    16:32:000.3602238.991174
    16:32:000.36283,952.255247
    16:32:000.362942.575188
    16:32:000.363027.548209
    16:32:000.36321.768354
    16:32:000.36445.417411
    16:32:000.3668283.885771
    16:32:000.36681.768354
    16:32:000.3670654.756194
    16:32:000.367139.698050
    16:32:000.3672161.550246
    16:31:490.367010.152500
    16:31:450.3670185.426055
    16:31:450.37041.768354
    16:31:400.37055.980228
    16:31:400.3769392.596411
    16:31:400.3768368.274307
    16:31:400.3765100.346647
    16:31:400.3764147.834328
    16:31:340.3738477.244374
    16:31:300.37662.000000
    16:31:270.37660.233061
    16:31:270.37401.766939
    16:31:260.370041.826477
    16:31:240.3669237.839801
    16:31:240.37002.000000
    16:31:200.37001.008874
    16:31:200.36993.991126
    16:31:160.36992.000000