SpotHarga rata-rata
BADGER/BTC
0.0001549
Harga transaksi terakhir (BTC)
-3.37%
Perubahan 24 jam
0.0001551
Harga rata-rata (BTC)
0.0001977
24 jam tinggi (BTC)
0.0001510
24 jam rendah (BTC)
4,779
Vol 24 jam (BADGER)
--
24j nosional
BADGER/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.0001549
    Pesanan
    Presisi0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.0001544
      128.000
    • 2
      0.0001526
      10.000
    • 3
      0.0001525
      217.000
    • 4
      0.0001512
      170.000
    • 5
      0.0001502
      176.000
    • 6
      0.0001396
      100.000
    • 7
      0.0001278
      16.000
    • 8
      0.0000003
      31.111K
    • 9
      0.0000002
      2.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.0001561
      10.000
    • 2
      0.0001562
      35.000
    • 3
      0.0001563
      60.000
    • 4
      0.0001569
      134.000
    • 5
      0.0001578
      155.000
    • 6
      0.0001579
      223.000
    • 7
      0.0001586
      260.000
    • 8
      0.0002442
      133.000
    • 9
      0.0002500
      157.000
    • 10
      0.0002550
      158.000
    • 11
      0.0002821
      1.000
    • 12
      0.0004110
      3.000

    Transaksi

    WaktuHarga (BTC)Volume (BADGER)
    17:31:380.00015495
    17:29:160.00015532
    17:28:230.00015545
    17:26:030.00015523
    17:23:420.00015556
    17:22:590.00015544
    17:21:110.00015544
    17:17:240.00015515
    17:14:540.00015532
    17:13:300.00015536
    17:10:570.00015532
    17:09:420.00015514
    17:07:510.00015492
    17:05:190.00015526
    17:03:300.00015504
    17:01:300.00015527
    16:59:120.00015524
    16:55:220.00015522
    16:53:010.00015515
    16:48:440.00015553
    16:46:160.00015527
    16:43:520.00015506
    16:43:200.00015516
    16:41:090.00015526
    16:40:120.00015532
    16:37:170.00015494
    16:35:380.00015517
    16:32:100.00015512
    16:30:370.00015512
    16:28:440.00015524
    16:24:430.00015503
    16:22:470.00015525
    16:21:120.00015534
    16:19:340.00015516
    16:17:120.00015505
    16:16:050.00015505
    16:14:220.00015491
    16:12:440.00015474
    16:09:360.00015491
    16:07:540.00015481
    16:06:060.00015474
    16:05:220.00015504
    16:03:330.00015436
    16:03:330.000154338
    16:02:210.00015383
    15:59:430.00015413
    15:57:450.00015397
    15:55:360.00015412
    15:54:070.00015425
    15:52:150.00015412
    15:46:040.00015314
    15:45:500.00015324
    15:43:420.00015294
    15:42:520.00015324
    15:41:150.00015313
    15:37:290.00015344
    15:35:090.00015351
    15:29:110.00015295
    15:27:020.00015293
    15:04:290.00015207