Spot
ATOM/ETH
0.005793
Harga transaksi terakhir (ETH)
+0.42%
Perubahan 24 jam
0.010359
Harga rata-rata (ETH)
0.005928
24 jam tinggi (ETH)
0.005247
24 jam rendah (ETH)
23,163
Vol 24 jam (ATOM)
--
24j nosional
Layar penuh
ATOM/ETH
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Simpan
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Belum ditambahkan
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.005793
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.005811
      19.200
    • 2
      0.005809
      19.200
    • 3
      0.005808
      34.211
    • 4
      0.005804
      85.518
    • 5
      0.005801
      4.400
    • 6
      0.005799
      53.000
    • 7
      0.005798
      5.400
    • 8
      0.005783
      655.400
    • 9
      0.005782
      855.596
    • 10
      0.005776
      3.994
    • 11
      0.005775
      6.200
    • 12
      0.005768
      9.200
    • 13
      0.005767
      19.200
    • 14
      0.005766
      6.200
    • 15
      0.005764
      7.700
    • 16
      0.005762
      1.120K
    • 17
      0.005759
      1.500
    • 18
      0.005753
      9.200
    • 19
      0.005748
      855.931
    • 20
      0.005747
      7.700
    • 21
      0.005745
      220.000
    • 22
      0.005739
      6.200
    • 23
      0.005733
      1.500
    • 24
      0.005723
      1.500
    • 25
      0.005714
      1.500
    • 26
      0.005705
      1.500
    • 27
      0.005703
      1.500
    • 28
      0.005699
      1.500
    • 29
      0.005694
      134.715
    • 30
      0.005693
      1.500
    • 31
      0.005689
      1.500
    • 32
      0.005685
      6.200
    • 33
      0.005678
      1.500
    • 34
      0.005676
      1.000
    • 35
      0.005673
      1.100
    • 36
      0.005671
      0.800
    • 37
      0.005670
      6.200
    • 38
      0.005668
      1.500
    • 39
      0.005667
      137.961
    • 40
      0.005662
      6.200
    • 41
      0.005659
      54.500
    • 42
      0.005652
      1.500
    • 43
      0.005639
      1.500
    • 44
      0.005638
      235.896
    • 45
      0.005636
      6.200
    • 46
      0.005630
      1.500
    • 47
      0.005629
      171.186
    • 48
      0.005625
      28.000
    • 49
      0.005621
      6.200
    • 50
      0.005614
      1.500
    • 51
      0.005609
      1.500
    • 52
      0.005607
      1.500
    • 53
      0.005605
      6.200
    • 54
      0.005511
      39.577
    • 55
      0.005477
      8.853
    • 56
      0.005470
      27.000
    • 57
      0.005444
      6.964
    • 58
      0.005411
      4.008
    • 59
      0.005384
      27.000
    • 60
      0.005378
      9.495
    • 61
      0.005345
      8.360
    • 62
      0.005312
      10.843
    • 63
      0.005280
      11.076
    • 64
      0.005248
      10.199
    • 65
      0.005237
      2.000
    • 66
      0.005216
      4.913
    • 67
      0.005197
      1.000
    • 68
      0.005174
      1.000
    • 69
      0.005152
      1.000
    • 70
      0.005140
      1.000
    • 71
      0.005131
      1.000
    • 72
      0.005128
      1.000
    • 73
      0.005093
      1.000
    • 74
      0.005084
      1.000
    • 75
      0.005067
      1.000
    • 76
      0.005043
      1.000
    • 77
      0.005005
      2.000
    • 78
      0.004999
      1.000
    • 79
      0.004990
      1.000
    • 80
      0.004970
      2.000
    • 81
      0.004947
      1.000
    • 82
      0.004874
      2.000
    • 83
      0.004870
      1.000
    • 84
      0.004850
      0.402
    • 85
      0.004849
      1.000
    • 86
      0.004767
      183.983
    • 87
      0.004733
      0.115
    • 88
      0.004700
      0.402
    • 89
      0.004600
      1.222
    • 90
      0.004588
      108.979
    • 91
      0.004508
      0.115
    • 92
      0.004282
      0.115
    • 93
      0.004057
      0.115
    • 94
      0.004000
      250.000
    • 95
      0.003832
      0.115
    • 96
      0.003607
      0.115
    • 97
      0.003505
      427.970
    • 98
      0.002164
      4.621
    • 99
      0.002117
      4.723
    • 100
      0.001964
      10.815
    • 101
      0.001957
      10.968
    • 102
      0.001956
      5.323
    • 103
      0.001951
      5.658
    • 104
      0.001948
      5.392
    • 105
      0.001946
      16.070
    • 106
      0.001945
      5.462
    • 107
      0.001939
      5.490
    • 108
      0.001937
      5.460
    • 109
      0.001936
      11.664
    • 110
      0.001933
      56.906
    • 111
      0.001929
      5.532
    • 112
      0.001928
      5.609
    • 113
      0.001926
      5.618
    • 114
      0.001925
      11.094
    • 115
      0.001924
      4.217
    • 116
      0.001923
      5.742
    • 117
      0.001921
      3.749
    • 118
      0.001919
      5.761
    • 119
      0.000021
      7.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.005819
      19.200
    • 2
      0.005820
      1.500
    • 3
      0.005821
      20.000
    • 4
      0.005823
      1.500
    • 5
      0.005825
      7.510
    • 6
      0.005826
      34.230
    • 7
      0.005829
      138.589
    • 8
      0.005831
      5.100
    • 9
      0.005832
      1.500
    • 10
      0.005834
      4.400
    • 11
      0.005837
      1.500
    • 12
      0.005838
      83.000
    • 13
      0.005839
      1.500
    • 14
      0.005847
      554.000
    • 15
      0.005849
      856.884
    • 16
      0.005854
      1.500
    • 17
      0.005867
      1.500
    • 18
      0.005870
      855.652
    • 19
      0.005876
      1.500
    • 20
      0.005877
      135.883
    • 21
      0.005892
      5.400
    • 22
      0.005974
      1.500
    • 23
      0.006005
      3.200
    • 24
      0.006009
      1.046
    • 25
      0.006023
      3.041
    • 26
      0.006024
      3.408
    • 27
      0.006030
      1.814
    • 28
      0.006064
      85.680
    • 29
      0.006083
      4.790
    • 30
      0.006105
      6.717
    • 31
      0.006125
      5.292
    • 32
      0.006142
      5.331
    • 33
      0.006179
      7.102
    • 34
      0.006199
      1.000
    • 35
      0.006200
      12.200
    • 36
      0.006217
      4.866
    • 37
      0.006255
      4.545
    • 38
      0.006293
      7.783
    • 39
      0.006324
      0.302
    • 40
      0.006331
      5.994
    • 41
      0.006369
      3.418
    • 42
      0.006408
      9.163
    • 43
      0.006447
      3.224
    • 44
      0.006967
      0.292
    • 45
      0.007142
      14.359
    • 46
      0.007168
      14.306
    • 47
      0.007194
      14.254
    • 48
      0.007220
      14.203
    • 49
      0.007247
      14.152
    • 50
      0.007273
      14.101
    • 51
      0.007300
      14.048
    • 52
      0.007327
      13.996
    • 53
      0.007354
      13.945
    • 54
      0.007381
      13.893
    • 55
      0.007408
      13.842
    • 56
      0.007436
      13.792
    • 57
      0.007463
      13.742
    • 58
      0.007490
      13.692
    • 59
      0.007517
      13.642
    • 60
      0.007544
      13.593
    • 61
      0.007572
      13.543
    • 62
      0.007601
      13.492
    • 63
      0.007629
      13.443
    • 64
      0.007657
      13.393
    • 65
      0.007685
      13.344
    • 66
      0.007698
      1.252
    • 67
      0.007713
      13.295
    • 68
      0.007741
      13.247
    • 69
      0.007770
      13.199
    • 70
      0.007778
      1.252
    • 71
      0.007798
      13.151
    • 72
      0.007826
      13.104
    • 73
      0.007855
      13.055
    • 74
      0.007858
      1.252
    • 75
      0.007884
      13.007
    • 76
      0.007913
      12.959
    • 77
      0.007938
      1.252
    • 78
      0.007943
      12.912
    • 79
      0.008019
      1.252
    • 80
      0.008036
      0.247
    • 81
      0.008099
      1.252
    • 82
      0.008179
      1.252
    • 83
      0.008259
      1.252
    • 84
      0.008280
      0.247
    • 85
      0.008339
      1.252
    • 86
      0.008420
      1.252
    • 87
      0.008532
      0.247
    • 88
      0.008733
      0.303
    • 89
      0.008735
      6.004
    • 90
      0.008791
      0.247
    • 91
      0.009057
      0.247
    • 92
      0.009100
      3.997
    • 93
      0.009211
      4.719
    • 94
      0.009237
      4.665
    • 95
      0.009332
      0.247
    • 96
      0.009382
      4.538
    • 97
      0.009425
      4.558
    • 98
      0.009599
      1.150
    • 99
      0.009607
      1.416
    • 100
      0.009616
      0.247
    • 101
      0.009618
      4.282
    • 102
      0.009753
      1.093
    • 103
      0.009762
      4.324
    • 104
      0.009908
      0.247
    • 105
      0.010000
      122.466
    • 106
      0.010087
      4.177
    • 107
      0.010185
      3.754
    • 108
      0.010208
      0.247
    • 109
      0.010310
      3.604
    • 110
      0.010371
      3.526
    • 111
      0.010431
      1.138
    • 112
      0.010452
      1.000
    • 113
      0.010461
      3.492
    • 114
      0.010500
      3.997
    • 115
      0.010517
      1.501
    • 116
      0.010518
      0.247
    • 117
      0.010536
      1.166
    • 118
      0.010543
      3.525
    • 119
      0.010645
      3.340
    • 120
      0.010804
      3.229
    • 121
      0.010837
      0.247
    • 122
      0.010936
      3.088
    • 123
      0.010992
      3.528
    • 124
      0.011083
      1.135
    • 125
      0.011098
      3.136
    • 126
      0.011166
      0.247
    • 127
      0.011505
      0.247
    • 128
      0.011662
      2.587
    • 129
      0.011688
      2.605
    • 130
      0.011846
      1.128
    • 131
      0.011851
      2.505
    • 132
      0.011855
      0.247
    • 133
      0.011884
      2.641
    • 134
      0.011934
      2.389
    • 135
      0.012046
      3.003
    • 136
      0.012098
      2.559
    • 137
      0.012214
      0.247
    • 138
      0.012266
      2.590
    • 139
      0.012345
      1.065
    • 140
      0.012366
      0.907
    • 141
      0.012387
      0.826
    • 142
      0.012409
      2.262
    • 143
      0.012585
      0.247
    • 144
      0.012745
      1.910
    • 145
      0.012798
      1.904
    • 146
      0.012883
      2.020
    • 147
      0.012937
      1.861
    • 148
      0.012967
      0.247
    • 149
      0.013015
      1.899
    • 150
      0.013051
      1.921
    • 151
      0.013147
      1.247
    • 152
      0.013175
      1.093
    • 153
      0.013207
      1.735
    • 154
      0.013297
      1.636
    • 155
      0.013361
      1.329
    • 156
      0.013420
      0.774
    • 157
      0.013437
      0.758
    • 158
      0.013458
      1.680
    • 159
      0.013639
      2.664
    • 160
      0.013682
      1.495
    • 161
      0.013766
      0.247
    • 162
      0.013830
      1.444
    • 163
      0.014110
      1.281
    • 164
      0.014147
      1.528
    • 165
      0.014184
      0.247
    • 166
      0.014309
      1.600
    • 167
      0.014377
      1.191
    • 168
      0.014438
      0.740
    • 169
      0.014463
      1.509
    • 170
      0.014615
      0.247
    • 171
      0.014625
      1.038
    • 172
      0.014776
      1.073
    • 173
      0.014867
      0.686
    • 174
      0.014906
      1.000
    • 175
      0.014923
      0.951
    • 176
      0.014999
      0.938
    • 177
      0.015059
      0.247
    • 178
      0.015302
      0.731
    • 179
      0.015328
      0.729
    • 180
      0.015418
      0.732
    • 181
      0.015516
      0.247
    • 182
      0.015786
      0.392
    • 183
      0.015987
      0.247
    • 184
      0.016000
      107.100
    • 185
      0.016472
      0.247
    • 186
      0.016972
      0.247
    • 187
      0.017487
      0.247
    • 188
      0.018018
      0.247
    • 189
      0.018565
      0.247
    • 190
      0.019128
      0.247
    • 191
      0.019709
      0.247
    • 192
      0.020000
      142.260
    • 193
      0.020307
      0.247
    • 194
      0.020924
      0.247
    • 195
      0.021559
      0.247
    • 196
      0.022213
      0.247
    • 197
      0.022500
      100.120
    • 198
      0.022888
      0.247
    • 199
      0.030000
      88.527

    Transaksi

    WaktuHarga (ETH)Volume (ATOM)
    15:50:530.0057930.2341
    15:43:590.0057991.5000
    15:41:530.0057730.0001
    15:40:020.00577319.1999
    15:40:010.0057791.9094
    15:40:010.0057791.7300
    15:38:060.0057793.6407
    15:38:060.0057793.6406
    15:37:460.0057871.5000
    15:37:460.0057876.2000
    15:37:440.0057856.2000
    15:37:440.0057851.5000
    15:37:440.0057834.7000
    15:37:440.0057791.9110
    15:37:440.0057791.7297
    15:36:440.00576919.2000
    15:36:420.0057711.5000
    15:36:410.0057641.1401
    15:36:360.0057602.1775
    15:36:360.0057601.5000
    15:35:380.00574912.2357
    15:35:380.0057486.9589
    15:35:370.0057291.4312
    15:35:370.0057334.0317
    15:35:370.0057295.1196
    15:35:370.00572919.1946
    15:35:370.0057295.2000
    15:34:480.005726135.7870
    15:32:350.0057210.4677
    15:32:060.00572251.1410
    15:31:100.0057229.1513
    15:31:090.00571811.5785
    15:29:490.005722104.4334
    15:29:350.005722109.6026
    15:28:580.005719183.4344
    15:27:500.0057169.2936
    15:26:220.0057221.7470
    15:26:220.0057221.9301
    15:25:210.0057222.2544
    15:24:060.00572713.8279
    15:24:060.0057279.9338
    15:22:460.00572812.2265
    15:22:020.00573124.3579
    15:21:310.00574519.0470
    15:21:310.0057450.1530
    15:20:510.00575210.6390
    15:20:500.0057514.4413
    15:20:440.0057511.3508
    15:20:440.0057514.1663
    15:20:440.0057515.5171
    15:20:430.0057519.4370
    15:20:430.00575111.1603
    15:20:420.0057517.1287
    15:20:420.0057501.5000
    15:20:420.0057501.5000
    15:20:420.0057491.5000
    15:20:360.0057320.1530
    15:19:290.0057400.4198
    15:18:490.00573763.1247
    15:16:050.0057421.5000