SpotHarga rata-rataData trading
1
34,589.9
0.643
2
34,586.2
0.006
3
34,584.5
0.001
4
34,582.9
0.170
5
34,582.4
0.001
6
34,580.5
0.010
7
34,578.5
0.003
8
34,578.4
0.053
9
34,578.2
0.105
10
34,576.5
0.105
11
34,576.4
0.170
12
34,576.0
0.004
13
34,575.7
0.010
14
34,575.0
0.042
15
34,574.9
0.049
16
34,574.7
0.013
17
34,574.0
0.050
18
34,572.9
0.170
19
34,572.8
0.009
20
34,571.9
0.010
21
34,570.0
0.004
22
34,569.9
0.105
23
34,569.5
0.002
24
34,569.4
0.275
25
34,568.1
0.021
26
34,568.0
0.105
27
34,567.7
0.013
28
34,567.5
0.050
29
34,566.2
0.006
30
34,566.1
1.306
31
34,566.0
0.001
32
34,564.4
0.230
33
34,564.1
0.080
34
34,564.0
0.001
35
34,562.6
0.435
36
34,562.5
0.044
37
34,562.4
0.666
38
34,562.0
0.001
39
34,561.6
0.001
40
34,561.1
0.500
41
34,561.0
0.748
42
34,560.9
0.170
43
34,560.1
0.013
44
34,560.0
0.001
45
34,559.9
0.105
46
34,559.6
0.105
47
34,558.6
0.001
48
34,558.3
0.060
49
34,558.0
0.001
50
34,557.8
0.144
51
34,557.4
0.170
52
34,557.3
0.004
53
34,557.2
0.478
54
34,556.0
0.001
55
34,555.4
0.002
56
34,555.1
0.493
57
34,554.8
0.115
58
34,554.6
0.003
59
34,554.0
0.001
60
34,553.5
0.023
61
34,553.4
0.043
62
34,553.3
0.060
63
34,552.0
0.001
64
34,551.9
0.105
65
34,551.8
0.012
66
34,551.6
0.170
67
34,550.8
0.289
68
34,550.6
0.511
69
34,550.5
0.231
70
34,548.6
0.001
71
34,548.5
1.257
72
34,548.1
0.170
73
34,548.0
0.001
74
34,547.7
0.014
75
34,546.8
0.069
76
34,546.0
0.057
77
34,545.8
0.216
78
34,545.1
0.057
79
34,545.0
0.057
80
34,544.7
0.057
81
34,544.0
0.743
82
34,543.9
1.100
83
34,543.3
0.032
84
34,542.9
0.006
85
34,542.6
1.241
86
34,542.5
0.306
87
34,542.4
0.171
88
34,542.2
0.061
89
34,542.0
0.001
90
34,540.0
0.001
91
34,539.5
0.021
92
34,538.9
0.170
93
34,538.0
0.001
94
34,537.2
0.289
95
34,535.2
0.003
96
34,534.1
0.022
97
34,534.0
0.172
98
34,533.6
0.003
99
34,532.0
0.002
100
34,530.5
0.170
101
34,530.0
0.002
102
34,528.3
0.049
103
34,528.0
0.002
104
34,527.9
0.160
105
34,527.2
0.028
106
34,527.0
0.170
107
34,526.0
0.002
108
34,525.3
0.078
109
34,524.4
0.070
110
34,524.1
0.032
111
34,524.0
0.002
112
34,523.8
0.088
113
34,522.6
0.120
114
34,522.0
0.002
115
34,521.7
0.004
116
34,520.5
0.170
117
34,520.3
0.005
118
34,520.2
1.100
119
34,520.1
0.115
120
34,520.0
0.022
121
34,519.9
0.231
122
34,518.0
0.002
123
34,517.9
0.231
124
34,517.6
0.115
125
34,517.2
0.242
126
34,516.7
0.170
127
34,516.0
0.002
128
34,515.8
0.640
129
34,515.4
0.289
130
34,514.7
0.003
131
34,514.4
0.115
132
34,514.0
0.002
133
34,513.2
0.115
134
34,513.1
0.184
135
34,512.0
0.002
136
34,510.0
0.002
137
34,509.0
0.170
138
34,508.4
0.200
139
34,508.2
0.115
140
34,508.0
1.102
141
34,506.0
1.102
142
34,505.5
0.289
143
34,505.4
0.170
144
34,504.8
0.173
145
34,504.0
0.002
146
34,503.4
1.000
147
34,503.2
0.115
148
34,502.0
0.002
149
34,501.6
1.115
150
34,501.5
0.008
151
34,500.0
0.005
152
34,498.6
0.129
153
34,498.0
0.002
154
34,497.1
0.079
155
34,496.4
0.003
156
34,496.0
0.002
157
34,495.8
0.003
158
34,494.0
0.002
159
34,493.4
0.200
160
34,493.0
0.006
161
34,492.9
7.223
162
34,492.0
0.002
163
34,490.0
0.002
164
34,488.0
0.005
165
34,487.5
0.231
166
34,486.0
0.002
167
34,485.8
0.086
168
34,484.0
0.002
169
34,483.4
0.001
170
34,482.0
0.002
171
34,480.3
0.600
172
34,480.0
0.022
173
34,478.0
0.002
174
34,477.0
0.003
175
34,476.9
0.003
176
34,476.0
0.002
177
34,475.1
1.273
178
34,474.0
4.048
179
34,473.9
0.004
180
34,472.0
0.002
181
34,470.5
0.140
182
34,470.0
0.002
183
34,468.0
0.002
184
34,466.3
0.001
185
34,466.0
0.005
186
34,464.0
0.002
187
34,462.3
0.231
188
34,462.0
0.002
189
34,460.7
0.002
190
34,460.0
0.002
191
34,458.2
0.231
192
34,458.1
0.231
193
34,458.0
0.002
194
34,456.0
0.002
195
34,454.0
0.002
196
34,452.0
0.002
197
34,450.5
0.231
198
34,450.0
0.002
199
34,449.3
0.231
200
34,448.5
0.001
201
34,448.0
0.002
202
34,446.7
0.212
203
34,446.2
0.002
204
34,446.0
0.002
205
34,444.0
0.004
206
34,442.0
0.002
207
34,440.0
0.023
208
34,438.0
0.002
209
34,437.0
0.012
210
34,436.0
0.002
211
34,434.3
0.034
212
34,434.0
0.002
213
34,432.1
0.001
214
34,432.0
0.002
215
34,431.8
0.002
216
34,430.0
0.002
217
34,429.9
0.012
218
34,428.6
2.664
219
34,428.3
0.289
220
34,428.0
0.002
221
34,426.0
0.002
222
34,425.9
0.394
223
34,424.0
0.002
224
34,422.0
0.002
225
34,421.5
0.012
226
34,420.0
0.002
227
34,418.0
0.002
228
34,417.3
0.002
229
34,416.0
0.002
230
34,414.9
0.013
231
34,414.1
0.004
232
34,414.0
0.001
233
34,412.0
0.002
234
34,410.0
0.002
235
34,408.0
0.002
236
34,406.0
0.002
237
34,404.0
0.002
238
34,402.8
0.002
239
34,402.0
0.002
240
34,401.0
0.094
241
34,400.0
0.058
242
34,399.9
0.001
243
34,398.8
0.001
244
34,398.0
0.002
245
34,396.0
0.002
246
34,394.0
0.002
247
34,392.1
0.001
248
34,392.0
0.002
249
34,390.6
0.001
250
34,390.0
0.003
251
34,388.7
0.001
252
34,388.3
0.001
253
34,388.0
0.002
254
34,387.5
0.001
255
34,386.0
0.002
256
34,384.0
0.002
257
34,382.9
0.001
258
34,382.0
0.002
259
34,380.0
0.002
260
34,378.0
0.002
261
34,376.0
0.002
262
34,375.0
0.001
263
34,374.7
3.400
264
34,374.0
0.002
265
34,372.0
0.002
266
34,371.0
2.598
267
34,370.0
0.002
268
34,369.1
0.001
269
34,368.9
0.001
270
34,368.0
0.002
271
34,366.0
0.002
272
34,364.0
0.002
273
34,362.1
0.232
274
34,362.0
0.002
275
34,360.0
0.022
276
34,358.0
0.002
277
34,356.7
0.068
278
34,356.0
0.351
279
34,355.6
0.001
280
34,355.0
0.002
281
34,354.0
0.002
282
34,353.2
0.022
283
34,352.0
0.002
284
34,351.0
5.000
285
34,350.3
0.001
286
34,350.0
0.070
287
34,348.0
0.002
288
34,346.0
0.002
289
34,344.0
0.002
290
34,342.0
0.002
291
34,341.4
0.034
292
34,340.0
0.004
293
34,338.0
0.002
294
34,336.3
0.001
295
34,336.0
0.002
296
34,334.0
0.001
297
34,333.1
0.013
298
34,333.0
0.003
299
34,331.9
0.048
300
34,331.0
0.001
301
34,330.0
0.001
302
34,329.9
0.003
303
34,328.4
0.001
304
34,327.2
0.286
305
34,327.0
0.001
306
34,326.1
0.057
307
34,322.5
0.002
308
34,322.0
0.120
309
34,320.0
0.026
310
34,319.9
0.001
311
34,319.7
0.001
312
34,319.4
0.001
313
34,319.0
0.009
314
34,317.9
0.001
315
34,315.7
0.014
316
34,315.0
0.001
317
34,314.1
0.003
318
34,312.2
0.001
319
34,311.0
0.040
320
34,310.6
0.001
321
34,310.0
0.001
322
34,308.9
0.001
323
34,307.8
0.004
324
34,307.6
0.093
325
34,306.6
0.001
326
34,306.1
0.005
327
34,305.3
0.020
328
34,305.2
0.001
329
34,305.1
0.001
330
34,302.0
0.001
331
34,301.1
0.001
332
34,300.9
0.001
333
34,300.1
0.005
334
34,300.0
1.154
335
34,297.6
0.001
336
34,295.6
0.001
337
34,294.9
0.001
338
34,294.3
0.001
339
34,290.7
0.001
340
34,290.1
0.001
341
34,290.0
0.001
342
34,288.8
0.005
343
34,288.0
0.128
344
34,283.3
0.001
345
34,280.0
0.067
346
34,279.4
0.001
347
34,278.0
0.001
348
34,277.0
0.005
349
34,275.3
1.750
350
34,273.6
0.001
351
34,272.7
0.001
352
34,272.6
0.001
353
34,272.5
0.059
354
34,270.0
0.001
355
34,269.6
0.001
356
34,269.0
0.008
357
34,268.0
0.001
358
34,266.6
0.012
359
34,266.5
0.001
360
34,263.1
0.001
361
34,261.7
0.007
362
34,258.0
0.051
363
34,256.6
0.001
364
34,256.2
0.013
365
34,256.0
0.555
366
34,255.9
0.001
367
34,255.0
0.017
368
34,254.2
0.001
369
34,254.0
0.001
370
34,253.8
0.001
371
34,253.0
0.021
372
34,250.0
0.249
373
34,249.4
0.001
374
34,249.3
0.001
375
34,249.0
0.003
376
34,248.7
0.034
377
34,248.2
0.007
378
34,248.0
0.002
379
34,247.0
0.001
380
34,246.5
0.001
381
34,246.0
0.001
382
34,242.7
0.001
383
34,242.4
0.001
384
34,240.0
0.022
385
34,239.8
0.001
386
34,236.0
0.008
387
34,235.6
0.011
388
34,235.0
0.007
389
34,234.5
0.001
390
34,234.0
0.027
391
34,233.3
0.001
392
34,233.0
0.041
393
34,232.0
0.001
394
34,231.9
0.001
395
34,231.8
0.001
396
34,231.6
0.001
397
34,231.5
0.007
398
34,230.5
0.001
399
34,230.0
0.001
400
34,229.8
0.001
1
34,590.0
2.272
2
34,591.9
0.008
3
34,592.0
0.002
4
34,593.4
0.001
5
34,594.0
0.002
6
34,594.2
0.025
7
34,594.3
0.072
8
34,594.7
0.007
9
34,596.0
0.002
10
34,598.0
0.002
11
34,598.9
0.001
12
34,599.2
0.170
13
34,600.0
0.029
14
34,601.2
0.001
15
34,601.5
0.100
16
34,602.0
0.002
17
34,602.6
0.001
18
34,603.3
0.434
19
34,603.4
0.079
20
34,603.9
0.434
21
34,604.0
0.291
22
34,604.7
0.100
23
34,604.8
0.434
24
34,604.9
0.053
25
34,605.0
0.001
26
34,606.0
0.002
27
34,606.3
0.144
28
34,606.4
0.001
29
34,607.5
0.434
30
34,607.6
0.100
31
34,608.0
0.002
32
34,608.8
0.760
33
34,608.9
0.216
34
34,609.1
0.005
35
34,609.3
0.042
36
34,610.0
0.002
37
34,612.0
0.002
38
34,612.9
0.044
39
34,613.3
0.001
40
34,613.5
0.001
41
34,613.9
0.474
42
34,614.0
0.002
43
34,614.1
0.080
44
34,615.3
0.065
45
34,616.0
0.002
46
34,617.3
0.115
47
34,618.0
0.002
48
34,618.6
0.032
49
34,618.9
0.059
50
34,619.1
0.028
51
34,619.7
0.006
52
34,620.0
0.002
53
34,620.3
0.500
54
34,620.5
0.001
55
34,621.0
0.034
56
34,621.2
0.063
57
34,622.0
0.002
58
34,622.1
0.016
59
34,622.5
0.666
60
34,623.9
0.012
61
34,624.0
4.041
62
34,624.4
0.001
63
34,624.5
0.002
64
34,624.9
0.212
65
34,625.5
0.016
66
34,625.6
0.289
67
34,626.0
0.002
68
34,626.4
0.013
69
34,626.7
0.070
70
34,626.9
0.243
71
34,628.0
0.002
72
34,628.1
0.283
73
34,628.9
0.020
74
34,629.8
0.120
75
34,630.0
0.002
76
34,631.5
0.200
77
34,632.0
0.002
78
34,632.2
0.003
79
34,632.4
0.289
80
34,632.7
0.001
81
34,633.5
0.001
82
34,634.0
0.002
83
34,634.4
0.004
84
34,635.7
0.012
85
34,636.0
0.002
86
34,636.1
0.353
87
34,636.8
2.020
88
34,638.0
0.002
89
34,639.2
0.289
90
34,640.0
0.022
91
34,640.3
0.636
92
34,640.4
0.001
93
34,642.0
0.002
94
34,643.2
0.115
95
34,644.0
0.002
96
34,646.0
0.002
97
34,646.9
0.289
98
34,647.1
0.394
99
34,647.6
0.009
100
34,648.0
0.002
101
34,648.5
0.001
102
34,650.0
0.002
103
34,651.9
0.006
104
34,652.0
0.002
105
34,653.4
0.005
106
34,653.5
1.000
107
34,653.6
0.001
108
34,654.0
0.002
109
34,656.0
0.002
110
34,656.6
0.006
111
34,658.0
0.002
112
34,659.5
0.001
113
34,660.0
0.002
114
34,660.5
0.015
115
34,660.7
0.173
116
34,662.0
0.002
117
34,662.6
0.001
118
34,664.0
0.002
119
34,664.4
0.001
120
34,665.0
0.002
121
34,666.0
0.007
122
34,666.4
0.001
123
34,666.6
0.006
124
34,668.0
0.002
125
34,670.0
0.002
126
34,670.6
0.005
127
34,671.8
0.001
128
34,672.0
0.002
129
34,673.2
0.001
130
34,673.4
0.001
131
34,673.7
0.001
132
34,674.0
0.033
133
34,676.0
0.002
134
34,676.5
0.001
135
34,678.0
0.002
136
34,680.0
0.023
137
34,682.0
0.002
138
34,682.8
1.273
139
34,684.0
0.002
140
34,686.0
0.002
141
34,686.6
0.001
142
34,688.0
0.002
143
34,689.4
0.001
144
34,690.0
0.002
145
34,690.5
0.001
146
34,691.3
0.001
147
34,692.0
0.002
148
34,692.4
0.289
149
34,693.3
0.001
150
34,693.7
0.001
151
34,694.0
0.002
152
34,695.3
0.057
153
34,696.0
0.004
154
34,696.5
0.001
155
34,696.7
0.057
156
34,696.9
0.057
157
34,698.0
0.060
158
34,698.4
0.001
159
34,699.0
0.057
160
34,700.0
0.002
161
34,702.0
0.002
162
34,702.1
2.613
163
34,702.7
0.001
164
34,703.7
0.001
165
34,704.0
0.002
166
34,705.4
0.225
167
34,706.0
0.002
168
34,708.0
0.002
169
34,709.7
0.001
170
34,710.0
0.002
171
34,711.1
0.001
172
34,712.0
0.002
173
34,713.6
0.003
174
34,713.8
0.001
175
34,714.0
0.002
176
34,714.1
0.001
177
34,714.7
0.034
178
34,716.0
0.002
179
34,716.5
0.115
180
34,716.6
0.115
181
34,717.1
0.770
182
34,718.0
0.002
183
34,719.0
0.001
184
34,720.0
0.024
185
34,720.1
0.020
186
34,721.1
0.001
187
34,721.3
0.001
188
34,721.8
0.115
189
34,722.0
0.002
190
34,723.1
0.115
191
34,723.6
0.115
192
34,724.0
0.002
193
34,724.8
0.001
194
34,725.2
0.001
195
34,726.0
0.002
196
34,727.5
0.231
197
34,727.6
0.002
198
34,728.0
0.002
199
34,728.3
0.002
200
34,730.0
0.002
201
34,731.7
0.001
202
34,732.0
0.002
203
34,732.1
0.001
204
34,733.3
0.006
205
34,733.8
0.001
206
34,734.0
0.002
207
34,734.3
0.001
208
34,734.4
0.013
209
34,735.9
2.669
210
34,736.0
0.001
211
34,736.9
0.001
212
34,737.5
0.001
213
34,737.7
0.231
214
34,737.8
0.013
215
34,737.9
0.231
216
34,738.0
0.001
217
34,739.5
0.231
218
34,740.0
0.001
219
34,740.5
0.001
220
34,741.5
0.001
221
34,741.9
0.001
222
34,742.3
0.002
223
34,742.7
0.001
224
34,744.0
0.035
225
34,745.9
0.001
226
34,747.9
0.001
227
34,748.3
0.231
228
34,749.4
0.001
229
34,750.0
0.052
230
34,751.7
0.001
231
34,752.0
0.001
232
34,753.2
0.001
233
34,753.9
0.001
234
34,754.0
0.001
235
34,754.4
0.003
236
34,756.0
0.144
237
34,757.3
0.005
238
34,758.0
0.001
239
34,758.9
0.059
240
34,759.7
0.001
241
34,760.0
0.020
242
34,762.0
0.020
243
34,762.9
0.001
244
34,764.0
0.001
245
34,766.0
0.005
246
34,768.0
0.001
247
34,768.8
0.001
248
34,769.2
0.128
249
34,770.0
0.001
250
34,770.2
0.001
251
34,772.0
0.001
252
34,772.2
0.001
253
34,773.0
0.001
254
34,773.3
0.001
255
34,774.0
0.001
256
34,775.0
0.002
257
34,776.0
0.001
258
34,777.3
0.001
259
34,778.0
0.099
260
34,778.4
0.003
261
34,779.1
0.001
262
34,779.6
0.072
263
34,780.0
0.001
264
34,780.9
0.001
265
34,783.2
0.001
266
34,784.9
0.001
267
34,786.3
0.020
268
34,787.9
0.001
269
34,788.0
0.008
270
34,788.2
0.001
271
34,788.7
0.020
272
34,789.1
0.001
273
34,789.4
0.001
274
34,793.7
0.002
275
34,794.0
0.001
276
34,794.3
0.001
277
34,794.6
0.001
278
34,798.1
0.286
279
34,799.9
0.012
280
34,800.0
0.032
281
34,801.7
0.048
282
34,802.0
0.001
283
34,803.1
0.001
284
34,804.4
0.046
285
34,805.2
0.069
286
34,805.7
0.001
287
34,806.4
0.001
288
34,806.8
0.001
289
34,808.7
0.034
290
34,809.9
0.107
291
34,812.5
0.001
292
34,813.0
0.009
293
34,813.3
0.007
294
34,813.7
0.009
295
34,814.1
0.001
296
34,814.2
0.001
297
34,814.8
0.001
298
34,815.0
0.006
299
34,820.0
0.002
300
34,820.1
0.012
301
34,820.2
0.001
302
34,822.0
0.001
303
34,823.8
1.047
304
34,826.6
0.001
305
34,829.5
0.001
306
34,829.9
0.002
307
34,830.0
0.001
308
34,831.3
0.001
309
34,831.9
0.001
310
34,834.1
0.001
311
34,837.0
0.001
312
34,840.0
0.020
313
34,843.9
0.001
314
34,844.0
0.001
315
34,844.3
0.001
316
34,844.7
0.018
317
34,845.0
0.001
318
34,848.1
0.037
319
34,848.7
0.001
320
34,850.0
0.125
321
34,850.2
0.005
322
34,852.5
0.003
323
34,853.1
0.030
324
34,854.2
0.001
325
34,856.0
0.001
326
34,861.6
0.001
327
34,862.1
0.009
328
34,862.9
0.001
329
34,863.8
0.001
330
34,864.0
0.001
331
34,864.5
0.001
332
34,865.6
0.002
333
34,866.0
0.008
334
34,867.9
0.001
335
34,870.9
0.001
336
34,871.8
0.089
337
34,872.7
0.001
338
34,874.3
0.001
339
34,875.0
0.001
340
34,876.1
0.002
341
34,877.2
9.688
342
34,880.0
0.041
343
34,882.0
0.001
344
34,882.6
0.001
345
34,888.0
0.001
346
34,891.1
0.003
347
34,892.8
0.002
348
34,893.4
0.001
349
34,894.3
0.001
350
34,895.3
0.013
351
34,896.7
0.006
352
34,899.4
0.059
353
34,899.9
0.020
354
34,900.0
0.054
355
34,902.9
0.034
356
34,903.1
0.001
357
34,904.0
0.001
358
34,908.2
0.001
359
34,908.5
1.718
360
34,909.0
0.001
361
34,910.0
0.020
362
34,911.3
0.056
363
34,913.3
0.001
364
34,914.4
0.001
365
34,914.6
0.001
366
34,915.9
0.001
367
34,916.0
0.001
368
34,917.8
0.002
369
34,918.0
0.001
370
34,918.4
0.001
371
34,920.0
0.021
372
34,921.2
0.001
373
34,923.0
0.065
374
34,923.4
12.869
375
34,924.9
0.001
376
34,927.9
0.001
377
34,929.8
0.001
378
34,930.2
0.111
379
34,933.3
0.001
380
34,934.4
0.001
381
34,934.7
0.001
382
34,935.2
0.001
383
34,936.1
0.001
384
34,938.9
0.007
385
34,939.7
0.001
386
34,939.8
0.001
387
34,940.0
0.002
388
34,941.5
0.020
389
34,942.0
0.017
390
34,942.2
0.143
391
34,942.7
0.001
392
34,942.8
0.001
393
34,945.2
0.001
394
34,948.9
0.001
395
34,949.9
0.001
396
34,950.0
3.942
397
34,950.3
0.001
398
34,953.1
0.001
399
34,953.3
0.001
400
34,953.6
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 13:51:31 | 34,582.4 | 0.00020000 |
| 13:51:30 | 34,582.3 | 0.18867741 |
| 13:51:30 | 34,582.4 | 0.00252988 |
| 13:51:30 | 34,582.0 | 0.00200000 |
| 13:51:30 | 34,582.0 | 0.00054966 |
| 13:51:30 | 34,580.8 | 0.01000000 |
| 13:51:30 | 34,580.5 | 0.00037080 |
| 13:51:30 | 34,580.0 | 0.00200000 |
| 13:51:30 | 34,580.0 | 0.00054966 |
| 13:51:30 | 34,579.4 | 0.00200000 |
| 13:51:30 | 34,578.3 | 0.00000561 |
| 13:51:30 | 34,578.3 | 0.00002000 |
| 13:51:30 | 34,578.0 | 0.00000966 |
| 13:51:30 | 34,578.0 | 0.00199034 |
| 13:51:30 | 34,578.0 | 0.00054966 |
| 13:51:30 | 34,576.5 | 0.00000743 |
| 13:51:30 | 34,576.5 | 0.05779257 |
| 13:51:30 | 34,576.5 | 0.05000000 |
| 13:51:30 | 34,576.5 | 0.02284179 |
| 13:51:30 | 34,576.5 | 0.00020000 |
| 13:51:30 | 34,576.5 | 0.00060564 |
| 13:51:30 | 34,576.5 | 0.00007542 |
| 13:51:30 | 34,576.4 | 0.02020668 |
| 13:51:28 | 34,576.0 | 0.00020000 |
| 13:51:28 | 34,576.0 | 0.00054966 |
| 13:51:28 | 34,576.0 | 0.00105459 |
| 13:51:28 | 34,575.9 | 0.00238179 |
| 13:51:27 | 34,575.9 | 0.02000000 |
| 13:51:27 | 34,576.0 | 0.00020812 |
| 13:51:27 | 34,576.0 | 0.00007536 |
| 13:51:27 | 34,576.0 | 0.00007535 |
| 13:51:27 | 34,574.3 | 0.00831864 |
| 13:51:27 | 34,574.2 | 0.00012794 |
| 13:51:27 | 34,574.3 | 0.00543273 |
| 13:51:27 | 34,574.0 | 0.00054966 |
| 13:51:27 | 34,574.0 | 0.00200000 |
| 13:51:27 | 34,573.4 | 0.00011604 |
| 13:51:27 | 34,572.0 | 0.00054966 |
| 13:51:27 | 34,572.0 | 0.00200000 |
| 13:51:27 | 34,570.6 | 0.00680197 |
| 13:51:27 | 34,570.0 | 0.00054966 |
| 13:51:27 | 34,570.0 | 0.00200000 |
| 13:51:27 | 34,569.5 | 0.00000028 |
| 13:51:27 | 34,569.5 | 0.00029000 |
| 13:51:27 | 34,568.4 | 0.00064139 |
| 13:51:27 | 34,568.1 | 0.00100000 |
| 13:51:27 | 34,568.1 | 0.00290000 |
| 13:51:27 | 34,568.1 | 1.00000000 |
| 13:51:27 | 34,568.0 | 0.00000905 |
| 13:51:27 | 34,568.0 | 0.02300000 |
| 13:51:27 | 34,568.0 | 0.00020000 |
| 13:51:27 | 34,568.0 | 0.00100000 |
| 13:51:26 | 34,567.9 | 0.02000000 |
| 13:51:26 | 34,567.9 | 0.01132112 |
| 13:51:25 | 34,568.0 | 0.00048815 |
| 13:51:25 | 34,568.0 | 0.00145676 |
| 13:51:25 | 34,568.0 | 0.00059834 |
| 13:51:25 | 34,568.0 | 0.00054966 |
| 13:51:25 | 34,568.0 | 0.00200000 |
| 13:51:25 | 34,567.9 | 0.00085748 |
Pelelangan call, buka trading spot.
BTC/USDT