SpotHarga rata-rata
ALGO/BTC
0.0000151
Harga transaksi terakhir (BTC)
-1.95%
Perubahan 24 jam
0.0000150
Harga rata-rata (BTC)
0.0000159
24 jam tinggi (BTC)
0.0000146
24 jam rendah (BTC)
361,478
Vol 24 jam (ALGO)
--
24j nosional
ALGO/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.0000151
    Pesanan
    Presisi0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.0000150
      4.092K
    • 2
      0.0000149
      16.378K
    • 3
      0.0000148
      8.043K
    • 4
      0.0000147
      11.180K
    • 5
      0.0000146
      23.115K
    • 6
      0.0000145
      1.373K
    • 7
      0.0000144
      295.773
    • 8
      0.0000142
      110.537
    • 9
      0.0000141
      14.595
    • 10
      0.0000140
      237.954
    • 11
      0.0000138
      261.283
    • 12
      0.0000136
      129.297
    • 13
      0.0000135
      14.679
    • 14
      0.0000134
      130.842
    • 15
      0.0000132
      140.424
    • 16
      0.0000130
      282.803
    • 17
      0.0000128
      118.141
    • 18
      0.0000127
      10.002K
    • 19
      0.0000126
      356.375
    • 20
      0.0000124
      163.349
    • 21
      0.0000123
      10.727
    • 22
      0.0000115
      10.727
    • 23
      0.0000110
      2.860K
    • 24
      0.0000107
      10.727
    • 25
      0.0000100
      16.098K
    • 26
      0.0000099
      10.727
    • 27
      0.0000010
      200.000
    • 28
      0.0000002
      111.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.0000151
      9.848K
    • 2
      0.0000152
      6.879K
    • 3
      0.0000153
      6.032K
    • 4
      0.0000154
      5.632K
    • 5
      0.0000155
      11.180K
    • 6
      0.0000156
      116.526
    • 7
      0.0000157
      908.066
    • 8
      0.0000158
      983.844
    • 9
      0.0000159
      1.461K
    • 10
      0.0000160
      256.049
    • 11
      0.0000161
      45.845
    • 12
      0.0000162
      141.017
    • 13
      0.0000163
      45.845
    • 14
      0.0000164
      137.346
    • 15
      0.0000165
      73.107
    • 16
      0.0000166
      136.379
    • 17
      0.0000167
      45.845
    • 18
      0.0000168
      144.240
    • 19
      0.0000169
      45.845
    • 20
      0.0000170
      135.455
    • 21
      0.0000171
      45.845
    • 22
      0.0000172
      150.627
    • 23
      0.0000173
      56.561
    • 24
      0.0000174
      264.105
    • 25
      0.0000175
      543.308
    • 26
      0.0000176
      138.214
    • 27
      0.0000177
      45.845
    • 28
      0.0000178
      234.074
    • 29
      0.0000179
      45.845
    • 30
      0.0000180
      45.845
    • 31
      0.0000181
      133.982
    • 32
      0.0000182
      56.561
    • 33
      0.0000183
      45.845
    • 34
      0.0000184
      176.150
    • 35
      0.0000185
      45.845
    • 36
      0.0000186
      45.845
    • 37
      0.0000187
      133.982
    • 38
      0.0000188
      86.195
    • 39
      0.0000189
      45.845
    • 40
      0.0000190
      144.699
    • 41
      0.0000191
      45.845
    • 42
      0.0000192
      86.195
    • 43
      0.0000193
      45.845
    • 44
      0.0000194
      47.663
    • 45
      0.0000195
      45.845
    • 46
      0.0000196
      86.195
    • 47
      0.0000197
      45.845
    • 48
      0.0000198
      56.561
    • 49
      0.0000199
      45.845
    • 50
      0.0000200
      86.187
    • 51
      0.0000205
      1.818
    • 52
      0.0000207
      10.716
    • 53
      0.0000215
      10.716
    • 54
      0.0000216
      1.818
    • 55
      0.0000222
      262.477
    • 56
      0.0000223
      509.828
    • 57
      0.0000224
      260.123
    • 58
      0.0000225
      258.961
    • 59
      0.0000226
      257.810
    • 60
      0.0000227
      256.670
    • 61
      0.0000228
      163.234
    • 62
      0.0000229
      291.844
    • 63
      0.0000230
      528.016
    • 64
      0.0000231
      252.206
    • 65
      0.0000232
      329.033
    • 66
      0.0000233
      382.181
    • 67
      0.0000234
      248.959
    • 68
      0.0000235
      933.992
    • 69
      0.0000236
      246.840
    • 70
      0.0000237
      245.794
    • 71
      0.0000238
      492.666
    • 72
      0.0000239
      379.318
    • 73
      0.0000240
      376.079
    • 74
      0.0000241
      241.697
    • 75
      0.0000242
      240.694
    • 76
      0.0000243
      298.131
    • 77
      0.0000244
      353.566
    • 78
      0.0000245
      237.735
    • 79
      0.0000246
      405.011
    • 80
      0.0000247
      456.958
    • 81
      0.0000248
      245.564
    • 82
      0.0000249
      1.641K
    • 83
      0.0000250
      819.622
    • 84
      0.0000251
      337.172
    • 85
      0.0000252
      103.829
    • 86
      0.0000254
      1.818
    • 87
      0.0000255
      299.978
    • 88
      0.0000257
      10.716
    • 89
      0.0000258
      96.305
    • 90
      0.0000259
      47.820
    • 91
      0.0000260
      93.927
    • 92
      0.0000264
      89.352
    • 93
      0.0000265
      10.716
    • 94
      0.0000267
      87.891
    • 95
      0.0000268
      170.016
    • 96
      0.0000273
      10.716
    • 97
      0.0000278
      75.061
    • 98
      0.0000281
      72.345
    • 99
      0.0000282
      12.534
    • 100
      0.0000284
      139.703
    • 101
      0.0000287
      72.345
    • 102
      0.0000289
      65.448
    • 103
      0.0000290
      115.694
    • 104
      0.0000291
      32.163
    • 105
      0.0000292
      63.040
    • 106
      0.0000294
      72.345
    • 107
      0.0000295
      121.781
    • 108
      0.0000296
      59.960
    • 109
      0.0000297
      102.193
    • 110
      0.0000298
      2.060K
    • 111
      0.0000299
      10.716
    • 112
      0.0000300
      821.075
    • 113
      0.0000303
      54.904
    • 114
      0.0000304
      100.180
    • 115
      0.0000305
      966.393
    • 116
      0.0000306
      52.859
    • 117
      0.0000307
      72.345
    • 118
      0.0000308
      1.358K
    • 119
      0.0000310
      122.585
    • 120
      0.0000311
      49.603
    • 121
      0.0000312
      24.718
    • 122
      0.0000313
      96.703
    • 123
      0.0000314
      98.261
    • 124
      0.0000315
      47.127
    • 125
      0.0000316
      46.526
    • 126
      0.0000317
      72.345
    • 127
      0.0000318
      50.000
    • 128
      0.0000319
      44.760
    • 129
      0.0000320
      44.184
    • 130
      0.0000321
      72.345
    • 131
      0.0000325
      72.345
    • 132
      0.0000326
      2.580K
    • 133
      0.0000328
      72.345
    • 134
      0.0000329
      680.302
    • 135
      0.0000330
      38.760
    • 136
      0.0000331
      40.068
    • 137
      0.0000332
      110.089
    • 138
      0.0000333
      310.581
    • 139
      0.0000334
      36.750
    • 140
      0.0000335
      108.782
    • 141
      0.0000336
      90.447
    • 142
      0.0000337
      35.297
    • 143
      0.0000340
      89.501
    • 144
      0.0000341
      33.431
    • 145
      0.0000342
      32.976
    • 146
      0.0000343
      72.345
    • 147
      0.0000344
      16.249
    • 148
      0.0000345
      31.641
    • 149
      0.0000347
      2.259K
    • 150
      0.0000350
      2.240K
    • 151
      0.0000351
      130.531
    • 152
      0.0000354
      42.016
    • 153
      0.0000355
      99.824
    • 154
      0.0000358
      13.354
    • 155
      0.0000359
      98.275
    • 156
      0.0000361
      25.178
    • 157
      0.0000363
      72.345
    • 158
      0.0000364
      24.730
    • 159
      0.0000365
      35.774
    • 160
      0.0000366
      23.364
    • 161
      0.0000367
      72.345
    • 162
      0.0000369
      24.772
    • 163
      0.0000370
      44.336
    • 164
      0.0000371
      126.712
    • 165
      0.0000372
      51.198
    • 166
      0.0000373
      41.983
    • 167
      0.0000374
      20.644
    • 168
      0.0000375
      10.346
    • 169
      0.0000376
      127.159
    • 170
      0.0000377
      10.024
    • 171
      0.0000378
      190.496
    • 172
      0.0000379
      14.836
    • 173
      0.0000380
      91.084
    • 174
      0.0000382
      18.128
    • 175
      0.0000384
      90.466
    • 176
      0.0000385
      17.234
    • 177
      0.0000386
      8.955
    • 178
      0.0000387
      17.236
    • 179
      0.0000388
      2.085K
    • 180
      0.0000389
      90.832
    • 181
      0.0000390
      15.800
    • 182
      0.0000392
      15.246
    • 183
      0.0000393
      72.353
    • 184
      0.0000394
      14.496
    • 185
      0.0000395
      75.000
    • 186
      0.0000396
      14.539
    • 187
      0.0000397
      72.353
    • 188
      0.0000400
      6.819
    • 189
      0.0000402
      72.353
    • 190
      0.0000406
      72.353
    • 191
      0.0000410
      1.818
    • 192
      0.0000411
      72.353
    • 193
      0.0000416
      72.353
    • 194
      0.0000420
      72.353
    • 195
      0.0000425
      72.353
    • 196
      0.0000430
      72.353
    • 197
      0.0000433
      1.818
    • 198
      0.0000435
      72.353
    • 199
      0.0000440
      72.353
    • 200
      0.0000444
      72.353
    • 201
      0.0000450
      72.353
    • 202
      0.0000457
      1.818
    • 203
      0.0000460
      285.000
    • 204
      0.0000478
      86.287
    • 205
      0.0000479
      150.000
    • 206
      0.0000482
      1.818
    • 207
      0.0000497
      4.000
    • 208
      0.0000500
      600.000
    • 209
      0.0000509
      1.818
    • 210
      0.0000538
      5.373
    • 211
      0.0000550
      44.973
    • 212
      0.0000568
      151.772
    • 213
      0.0000574
      150.000
    • 214
      0.0000583
      5.024
    • 215
      0.0000594
      4.000
    • 216
      0.0000624
      49.764
    • 217
      0.0000630
      54.912
    • 218
      0.0000648
      30.864
    • 219
      0.0000676
      28.089
    • 220
      0.0001000
      652.909
    • 221
      0.0001352
      14.044
    • 222
      0.0002640
      4.943
    • 223
      0.0002704
      14.044
    • 224
      0.0004640
      1.828
    • 225
      0.0058685
      10.000
    • 226
      0.5868500
      6.000

    Transaksi

    WaktuHarga (BTC)Volume (ALGO)
    10:20:390.00001513.5879
    10:12:580.000015145.8452
    10:12:580.0000151520.0000
    10:12:580.00001511,093.2356
    10:11:380.000015248.3335
    10:10:460.000015215.9765
    10:10:110.000015276.9578
    10:10:030.000015225.5051
    10:01:440.000015251.1670
    10:01:370.00001522,945.9925
    10:01:090.000015258.2095
    09:59:510.000015285.4288
    09:59:320.000015254.6809
    09:58:580.000015226.6791
    09:58:230.00001522,232.2798
    09:57:040.0000152278.4829
    09:52:580.0000152371.4656
    09:52:380.000015226.1060
    09:52:150.0000152167.7483
    09:52:070.000015240.2170
    09:51:520.000015245.8452
    09:51:520.0000152520.0000
    09:44:280.000015110.0948
    09:44:280.00001514.8752
    09:43:480.000015114.9700
    09:41:100.000015126.0000
    09:34:540.0000152153.7934
    09:34:410.00001521,738.3178
    09:34:340.0000152520.0000
    09:34:340.000015214.8801
    09:34:340.000015214.9700
    09:34:340.000015214.9850
    09:34:340.000015214.8950
    09:34:340.000015214.9550
    09:34:340.000015214.9850
    09:34:340.000015214.9850
    09:34:340.000015215.0000
    09:34:340.000015245.8452
    09:19:390.000015314.9850
    09:19:110.000015315.0000
    09:15:110.000015314.9850
    09:14:590.000015215.0000
    09:14:590.000015315.0000
    09:08:220.0000153520.0000
    09:02:380.000015339.9293
    09:02:320.000015345.8452
    09:02:320.0000153520.0000
    09:00:560.0000154487.1090
    09:00:470.0000154141.5065
    09:00:370.0000154165.8694
    09:00:240.00001543,226.5944
    08:59:590.0000154212.4934
    08:59:480.0000154155.0138
    08:58:400.000015484.8060
    08:58:040.0000154444.9685
    08:57:550.000015412.4445
    08:56:220.0000154262.7001
    08:56:130.000015475.4066
    08:56:030.000015470.8685
    08:56:000.0000154520.0000