Spot
AE/BTC
0.00000257
Harga transaksi terakhir (BTC)
-1.53%
Perubahan 24 jam
0.00000258
Harga rata-rata (BTC)
0.00000265
24 jam tinggi (BTC)
0.00000256
24 jam rendah (BTC)
8,298
Vol 24 jam (AE)
$930.0401404171596
24j nosional
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingView
    - 0.00000257
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00000256
      100.000
    • 2
      0.00000254
      451.393
    • 3
      0.00000253
      57.775
    • 4
      0.00000250
      129.775
    • 5
      0.00000247
      57.775
    • 6
      0.00000244
      57.775
    • 7
      0.00000241
      57.775
    • 8
      0.00000238
      57.775
    • 9
      0.00000235
      57.775
    • 10
      0.00000232
      57.775
    • 11
      0.00000230
      51.164
    • 12
      0.00000229
      57.775
    • 13
      0.00000226
      57.775
    • 14
      0.00000224
      362.830
    • 15
      0.00000223
      110.545
    • 16
      0.00000221
      88.591
    • 17
      0.00000218
      57.775
    • 18
      0.00000216
      30.969
    • 19
      0.00000215
      57.775
    • 20
      0.00000212
      57.775
    • 21
      0.00000210
      90.205
    • 22
      0.00000207
      123.576
    • 23
      0.00000206
      97.162K
    • 24
      0.00000205
      57.775
    • 25
      0.00000202
      57.775
    • 26
      0.00000200
      57.775
    • 27
      0.00000168
      5.324K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00000260
      833.020
    • 2
      0.00000263
      46.685
    • 3
      0.00000266
      57.775
    • 4
      0.00000269
      57.775
    • 5
      0.00000271
      478.174
    • 6
      0.00000272
      105.505
    • 7
      0.00000273
      57.775
    • 8
      0.00000276
      57.775
    • 9
      0.00000281
      57.775
    • 10
      0.00000284
      57.775
    • 11
      0.00000288
      57.775
    • 12
      0.00000291
      57.775
    • 13
      0.00000295
      57.775
    • 14
      0.00000299
      57.775
    • 15
      0.00000302
      57.775
    • 16
      0.00000306
      57.775
    • 17
      0.00000310
      412.172
    • 18
      0.00000314
      57.775
    • 19
      0.00000318
      57.775
    • 20
      0.00000322
      57.775
    • 21
      0.00000326
      57.775
    • 22
      0.00000330
      57.775
    • 23
      0.00000334
      57.775
    • 24
      0.00000338
      57.775
    • 25
      0.00000339
      303.768
    • 26
      0.00000342
      57.775
    • 27
      0.00000348
      57.775
    • 28
      0.00000352
      57.775
    • 29
      0.00000356
      67.957
    • 30
      0.00000361
      57.775
    • 31
      0.00000365
      57.775
    • 32
      0.00000370
      57.775
    • 33
      0.00000375
      57.775
    • 34
      0.00000379
      57.775
    • 35
      0.00000381
      8.523K
    • 36
      0.00000384
      57.775
    • 37
      0.00000389
      57.775
    • 38
      0.00000394
      57.775
    • 39
      0.00000399
      57.775
    • 40
      0.00000469
      33.000
    • 41
      0.00000488
      25.958
    • 42
      0.00000561
      100.000
    • 43
      0.00000564
      14.566
    • 44
      0.00000582
      20.479
    • 45
      0.00000611
      833.310
    • 46
      0.00000634
      100.000
    • 47
      0.00000660
      5.659K
    • 48
      0.00000716
      3.492K
    • 49
      0.00000754
      14.526
    • 50
      0.00000780
      100.000
    • 51
      0.00000910
      100.000
    • 52
      0.00000940
      833.310
    • 53
      0.00000970
      14.566
    • 54
      0.00001000
      62.000
    • 55
      0.00001080
      114.547
    • 56
      0.00001180
      100.000
    • 57
      0.00011500
      8.687K
    • 58
      0.00029170
      16.551
    • 59
      0.00039000
      4.497

    Transaksi

    WaktuHarga (BTC)Volume (AE)
    12:09:170.00000257144.74708171
    11:28:100.0000025646.76585000
    11:28:100.0000025679.60630826
    11:28:020.0000025618.37783600
    11:04:170.000002560.00000077
    11:04:170.00000256316.91406173
    10:43:330.0000025675.80441388
    10:43:330.00000256120.54276103
    10:43:330.00000256120.56688759
    09:56:300.00000256126.22492028
    09:56:300.00000256179.34121700
    09:55:520.000002579.87957665
    09:36:350.0000025747.89545100
    09:34:580.0000025989.29413836
    09:12:130.0000026289.72247023
    08:57:160.0000026237.99837567
    08:57:160.0000026289.72282024
    08:57:160.00000262116.78059424
    08:57:160.0000026271.37225565
    08:04:480.0000026311.08944974
    08:02:200.0000026245.00501505
    07:47:540.00000261271.90804598
    07:11:220.0000026068.71538461
    07:10:400.00000260118.38649500
    07:10:400.00000260129.81118142
    06:41:080.00000261117.89833221
    06:41:080.00000261197.79935300
    06:33:240.0000026057.77502765
    06:33:240.00000261214.87356321
    06:25:510.00000261100.82412200
    04:41:080.00000263313.29987224
    04:12:370.0000026435.69923969
    04:12:360.0000026490.91818455
    04:11:100.00000264186.68244800
    03:34:420.00000264301.05701781
    03:29:040.00000264150.77205935
    03:29:040.00000264150.28495846
    03:05:050.00000263110.00000000
    02:56:020.00000263110.00000000
    02:56:020.000002630.00316453
    00:52:040.0000025833.25790452
    00:51:490.0000025831.77240932
    00:51:490.000002591.37518616
    23:39:200.00000261247.84705331
    23:26:270.0000026169.05294668
    22:17:360.00000260157.02372249
    22:17:360.00000260159.87627750
    20:17:120.0000026357.77186312
    18:43:000.0000025923.16834046
    18:27:100.0000025920.67089278
    17:07:330.00000260296.31383949
    17:07:330.000002600.00000055
    16:47:040.0000026057.77502710
    16:47:040.0000026121.76297190
    16:47:040.0000026117.12743600
    16:47:040.0000026191.11368200
    16:47:040.0000026174.65627800
    16:47:040.0000026116.53108400
    16:47:040.0000026117.14128700
    16:47:040.0000026174.71665000