Spot
AAC/USDT
0.000464
Harga transaksi terakhir (USDT)
-2.93%
Perubahan 24 jam
0.001093
Harga rata-rata (USDT)
0.000543
24 jam tinggi (USDT)
0.000400
24 jam rendah (USDT)
53.44M
Vol 24 jam (AAC)
--
24j nosional
AAC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.000464
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.000462
      60.109K
    • 2
      0.000460
      1,000.000
    • 3
      0.000459
      4.755K
    • 4
      0.000453
      4.755K
    • 5
      0.000450
      17.000K
    • 6
      0.000447
      24.521K
    • 7
      0.000446
      29.000K
    • 8
      0.000442
      295.615K
    • 9
      0.000441
      137.271K
    • 10
      0.000436
      112.553K
    • 11
      0.000431
      4.755K
    • 12
      0.000425
      4.755K
    • 13
      0.000423
      16.548K
    • 14
      0.000420
      4.755K
    • 15
      0.000415
      4.755K
    • 16
      0.000412
      26.271K
    • 17
      0.000411
      42.319K
    • 18
      0.000410
      4.755K
    • 19
      0.000405
      4.755K
    • 20
      0.000404
      16.793K
    • 21
      0.000401
      14.498K
    • 22
      0.000400
      46.476K
    • 23
      0.000396
      10.000K
    • 24
      0.000390
      12.820K
    • 25
      0.000387
      1,000.000K
    • 26
      0.000386
      2.072M
    • 27
      0.000380
      149.980K
    • 28
      0.000372
      257.879K
    • 29
      0.000370
      2.235K
    • 30
      0.000361
      2.020K
    • 31
      0.000350
      2.278K
    • 32
      0.000349
      28.653K
    • 33
      0.000341
      365.520K
    • 34
      0.000340
      47.577K
    • 35
      0.000330
      10.000K
    • 36
      0.000325
      1.264K
    • 37
      0.000322
      621.118K
    • 38
      0.000320
      20.635K
    • 39
      0.000306
      762.594K
    • 40
      0.000305
      1.639M
    • 41
      0.000303
      175.765K
    • 42
      0.000302
      179.241K
    • 43
      0.000300
      441.911K
    • 44
      0.000290
      1.100K
    • 45
      0.000287
      115.000K
    • 46
      0.000251
      55.100K
    • 47
      0.000250
      35.714K
    • 48
      0.000241
      40.200K
    • 49
      0.000240
      208.333K
    • 50
      0.000203
      260.101K
    • 51
      0.000200
      50.000K
    • 52
      0.000185
      109.000K
    • 53
      0.000184
      1.766M
    • 54
      0.000170
      5.000K
    • 55
      0.000150
      1.050K
    • 56
      0.000100
      1.224M
    • 57
      0.000090
      22.222K
    • 58
      0.000070
      28.571K
    • 59
      0.000055
      4.363M
    • 60
      0.000050
      40.000K
    • 61
      0.000030
      66.666K
    • 62
      0.000023
      1.283K
    • 63
      0.000012
      1.666K
    • 64
      0.000010
      200.000K
    • 65
      0.000009
      222.222K
    • 66
      0.000007
      285.714K
    • 67
      0.000005
      400.000K
    • 68
      0.000003
      666.666K
    • 69
      0.000002
      3.111M
    • 70
      0.000001
      2.010M
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.000465
      939.006K
    • 2
      0.000466
      412.260K
    • 3
      0.000467
      16.072K
    • 4
      0.000471
      4.755K
    • 5
      0.000472
      121.241K
    • 6
      0.000476
      106.929K
    • 7
      0.000477
      102.297K
    • 8
      0.000480
      221.485K
    • 9
      0.000481
      133.226K
    • 10
      0.000482
      110.047K
    • 11
      0.000485
      12.189K
    • 12
      0.000486
      113.759K
    • 13
      0.000488
      9.226K
    • 14
      0.000489
      4.755K
    • 15
      0.000490
      22.204K
    • 16
      0.000495
      1.127K
    • 17
      0.000496
      4.755K
    • 18
      0.000500
      1.250K
    • 19
      0.000502
      4.755K
    • 20
      0.000508
      4.755K
    • 21
      0.000514
      4.755K
    • 22
      0.000520
      3.056M
    • 23
      0.000521
      4.755K
    • 24
      0.000527
      4.755K
    • 25
      0.000530
      362.272K
    • 26
      0.000534
      4.755K
    • 27
      0.000539
      11.772K
    • 28
      0.000540
      8.666K
    • 29
      0.000547
      4.755K
    • 30
      0.000550
      1.248K
    • 31
      0.000551
      132.697K
    • 32
      0.000555
      4.755K
    • 33
      0.000562
      4.755K
    • 34
      0.000568
      365.520K
    • 35
      0.000569
      49.890K
    • 36
      0.000575
      67.306K
    • 37
      0.000576
      198.317K
    • 38
      0.000577
      64.500K
    • 39
      0.000579
      274.664K
    • 40
      0.000580
      522.999K
    • 41
      0.000583
      4.755K
    • 42
      0.000588
      388.940K
    • 43
      0.000589
      19.706K
    • 44
      0.000590
      4.755K
    • 45
      0.000595
      1.020K
    • 46
      0.000598
      4.755K
    • 47
      0.000599
      109.000K
    • 48
      0.000600
      2.794M
    • 49
      0.000602
      94.980K
    • 50
      0.000605
      608.700K
    • 51
      0.000608
      169.567K
    • 52
      0.000613
      8.151K
    • 53
      0.000618
      34.638K
    • 54
      0.000620
      1,000.000
    • 55
      0.000621
      4.755K
    • 56
      0.000629
      9.848K
    • 57
      0.000630
      1.077K
    • 58
      0.000636
      79.748K
    • 59
      0.000637
      4.755K
    • 60
      0.000638
      98.379K
    • 61
      0.000645
      4.755K
    • 62
      0.000650
      1.040K
    • 63
      0.000653
      4.755K
    • 64
      0.000658
      151.975K
    • 65
      0.000661
      4.755K
    • 66
      0.000666
      4.431K
    • 67
      0.000669
      4.755K
    • 68
      0.000675
      1,000.000
    • 69
      0.000678
      4.755K
    • 70
      0.000680
      89.652K
    • 71
      0.000686
      4.755K
    • 72
      0.000690
      81.901K
    • 73
      0.000695
      1,000.000
    • 74
      0.000696
      14.205K
    • 75
      0.000698
      53.973K
    • 76
      0.000699
      48.970K
    • 77
      0.000700
      1,000.000
    • 78
      0.000705
      4.755K
    • 79
      0.000712
      1.873K
    • 80
      0.000713
      4.755K
    • 81
      0.000721
      1.323K
    • 82
      0.000722
      4.755K
    • 83
      0.000730
      1.038K
    • 84
      0.000731
      4.755K
    • 85
      0.000740
      4.755K
    • 86
      0.000743
      1.323K
    • 87
      0.000745
      2.217K
    • 88
      0.000750
      5.789K
    • 89
      0.000759
      4.755K
    • 90
      0.000764
      1.323K
    • 91
      0.000769
      4.755K
    • 92
      0.000770
      4.792K
    • 93
      0.000775
      1,000.000
    • 94
      0.000779
      4.755K
    • 95
      0.000786
      1.323K
    • 96
      0.000789
      4.755K
    • 97
      0.000790
      210.384K
    • 98
      0.000795
      1,000.000
    • 99
      0.000799
      113.755K
    • 100
      0.000800
      2.518M
    • 101
      0.000804
      7.294K
    • 102
      0.000808
      1.323K
    • 103
      0.000810
      50.000K
    • 104
      0.000820
      50.000K
    • 105
      0.000823
      109.000K
    • 106
      0.000824
      1.327M
    • 107
      0.000825
      1.873K
    • 108
      0.000829
      1.323K
    • 109
      0.000830
      51.033K
    • 110
      0.000835
      2.217K
    • 111
      0.000840
      50.000K
    • 112
      0.000850
      51.205K
    • 113
      0.000851
      1.323K
    • 114
      0.000860
      50.000K
    • 115
      0.000870
      50.000K
    • 116
      0.000873
      1.323K
    • 117
      0.000875
      1.047K
    • 118
      0.000880
      52.217K
    • 119
      0.000888
      99.260K
    • 120
      0.000890
      50.000K
    • 121
      0.000894
      1.323K
    • 122
      0.000895
      1.015K
    • 123
      0.000899
      109.000K
    • 124
      0.000900
      2.523M
    • 125
      0.000910
      50.000K
    • 126
      0.000916
      1.323K
    • 127
      0.000920
      50.000K
    • 128
      0.000925
      2.217K
    • 129
      0.000930
      51.000K
    • 130
      0.000937
      1.873K
    • 131
      0.000938
      1.323K
    • 132
      0.000940
      50.000K
    • 133
      0.000948
      20.000K
    • 134
      0.000950
      53.053K
    • 135
      0.000959
      1.323K
    • 136
      0.000960
      50.000K
    • 137
      0.000965
      4.792K
    • 138
      0.000970
      52.217K
    • 139
      0.000975
      1,000.000
    • 140
      0.000980
      50.000K
    • 141
      0.000981
      1.323K
    • 142
      0.000983
      1.058K
    • 143
      0.000988
      1.099K
    • 144
      0.000990
      50.000K
    • 145
      0.000995
      1,000.000
    • 146
      0.000999
      3.636M
    • 147
      0.001000
      595.960K
    • 148
      0.001001
      1.013K
    • 149
      0.001003
      1.323K
    • 150
      0.001009
      1.235K
    • 151
      0.001010
      50.000K
    • 152
      0.001012
      1.001K
    • 153
      0.001015
      2.217K
    • 154
      0.001018
      1.235K
    • 155
      0.001020
      81.919K
    • 156
      0.001024
      1.323K
    • 157
      0.001025
      1.058K
    • 158
      0.001027
      1.235K
    • 159
      0.001028
      1.149M
    • 160
      0.001030
      1.704K
    • 161
      0.001036
      1.235K
    • 162
      0.001045
      1.235K
    • 163
      0.001046
      1.323K
    • 164
      0.001048
      30.000K
    • 165
      0.001050
      4.563K
    • 166
      0.001052
      1.013K
    • 167
      0.001054
      1.235K
    • 168
      0.001060
      4.491K
    • 169
      0.001063
      1.235K
    • 170
      0.001067
      1.058K
    • 171
      0.001068
      1.323K
    • 172
      0.001071
      27.144K
    • 173
      0.001073
      1.235K
    • 174
      0.001075
      1.538K
    • 175
      0.001080
      30.737K
    • 176
      0.001082
      1.235K
    • 177
      0.001089
      1.323K
    • 178
      0.001091
      1.235K
    • 179
      0.001092
      17.739K
    • 180
      0.001095
      1.565K
    • 181
      0.001100
      2.035M
    • 182
      0.001102
      13.754K
    • 183
      0.001103
      1.013K
    • 184
      0.001105
      2.217K
    • 185
      0.001108
      29.946K
    • 186
      0.001109
      2.294K
    • 187
      0.001111
      201.324K
    • 188
      0.001118
      2.237K
    • 189
      0.001120
      2.246K
    • 190
      0.001122
      18.110K
    • 191
      0.001127
      1.236K
    • 192
      0.001130
      1.607K
    • 193
      0.001133
      1.324K
    • 194
      0.001137
      1.236K
    • 195
      0.001140
      2.316K
    • 196
      0.001146
      1.236K
    • 197
      0.001147
      234.552K
    • 198
      0.001150
      353.434K
    • 199
      0.001151
      1.058K
    • 200
      0.001154
      1.324K
    • 201
      0.001155
      2.250K
    • 202
      0.001160
      2.238K
    • 203
      0.001162
      1.873K
    • 204
      0.001164
      1.236K
    • 205
      0.001173
      1.236K
    • 206
      0.001175
      1.636K
    • 207
      0.001176
      1.324K
    • 208
      0.001180
      3.725K
    • 209
      0.001182
      1.236K
    • 210
      0.001187
      3.156K
    • 211
      0.001188
      15.435K
    • 212
      0.001189
      18.351K
    • 213
      0.001191
      1.236K
    • 214
      0.001193
      880.000K
    • 215
      0.001195
      4.218K
    • 216
      0.001198
      1.324K
    • 217
      0.001199
      41.713K
    • 218
      0.001200
      109.854K
    • 219
      0.001201
      1.236K
    • 220
      0.001206
      1.014K
    • 221
      0.001210
      1.236K
    • 222
      0.001211
      4.792K
    • 223
      0.001214
      188.610K
    • 224
      0.001219
      2.560K
    • 225
      0.001220
      336.280K
    • 226
      0.001222
      200.000K
    • 227
      0.001224
      1.001K
    • 228
      0.001228
      1.236K
    • 229
      0.001230
      1.606K
    • 230
      0.001233
      13.475K
    • 231
      0.001234
      1.677K
    • 232
      0.001237
      1.236K
    • 233
      0.001240
      4.277K
    • 234
      0.001241
      1.324K
    • 235
      0.001246
      1.236K
    • 236
      0.001248
      45.000K
    • 237
      0.001250
      412.777K
    • 238
      0.001255
      14.712K
    • 239
      0.001257
      2.540K
    • 240
      0.001258
      3.975K
    • 241
      0.001260
      266.385K
    • 242
      0.001263
      1.324K
    • 243
      0.001265
      1.236K
    • 244
      0.001266
      68.641K
    • 245
      0.001274
      1.236K
    • 246
      0.001275
      3.547K
    • 247
      0.001280
      13.717K
    • 248
      0.001283
      1.236K
    • 249
      0.001284
      5.299K
    • 250
      0.001285
      52.188K
    • 251
      0.001288
      8.862K
    • 252
      0.001291
      8.235K
    • 253
      0.001292
      1.236K
    • 254
      0.001295
      1.700K
    • 255
      0.001299
      1.786K
    • 256
      0.001300
      879.298K
    • 257
      0.001301
      1.236K
    • 258
      0.001306
      1.324K
    • 259
      0.001308
      1.014K
    • 260
      0.001310
      5.212K
    • 261
      0.001314
      1.526K
    • 262
      0.001320
      3.292K
    • 263
      0.001323
      7.574K
    • 264
      0.001328
      1.324K
    • 265
      0.001330
      5.322K
    • 266
      0.001333
      204.189K
    • 267
      0.001335
      2.796K
    • 268
      0.001336
      3.975K
    • 269
      0.001340
      2.026K
    • 270
      0.001349
      1.324K
    • 271
      0.001350
      835.929K
    • 272
      0.001351
      61.689K
    • 273
      0.001352
      7.298K
    • 274
      0.001355
      18.200K
    • 275
      0.001359
      1.014K
    • 276
      0.001360
      2.026K
    • 277
      0.001361
      30.000K
    • 278
      0.001362
      3.975K
    • 279
      0.001363
      2.796K
    • 280
      0.001365
      433.311K
    • 281
      0.001366
      7.499K
    • 282
      0.001370
      3.910K
    • 283
      0.001371
      2.850K
    • 284
      0.001375
      17.111K
    • 285
      0.001376
      1.419K
    • 286
      0.001377
      31.689K
    • 287
      0.001380
      1.998K
    • 288
      0.001387
      1.873K
    • 289
      0.001388
      14.681K
    • 290
      0.001389
      9.782K
    • 291
      0.001390
      2.796K
    • 292
      0.001391
      39.611K
    • 293
      0.001393
      1.324K
    • 294
      0.001395
      1.700K
    • 295
      0.001400
      111.576K
    • 296
      0.001404
      57.186K
    • 297
      0.001405
      6.018K
    • 298
      0.001406
      7.298K
    • 299
      0.001411
      1.014K
    • 300
      0.001414
      3.054K
    • 301
      0.001418
      2.796K
    • 302
      0.001420
      2.218K
    • 303
      0.001421
      245.467K
    • 304
      0.001422
      11.438K
    • 305
      0.001424
      1.730K
    • 306
      0.001429
      58.821K
    • 307
      0.001430
      788.161K
    • 308
      0.001434
      1.730K
    • 309
      0.001435
      1.419K
    • 310
      0.001436
      2.325K
    • 311
      0.001437
      1.616K
    • 312
      0.001444
      201.730K
    • 313
      0.001446
      2.796K
    • 314
      0.001450
      693.406K
    • 315
      0.001453
      1.730K
    • 316
      0.001455
      18.507K
    • 317
      0.001458
      1.324K
    • 318
      0.001462
      8.312K
    • 319
      0.001463
      1.730K
    • 320
      0.001465
      2.218K
    • 321
      0.001470
      1.040K
    • 322
      0.001473
      252.348
    • 323
      0.001475
      1.365K
    • 324
      0.001477
      20.130K
    • 325
      0.001479
      1.324K
    • 326
      0.001483
      1.730K
    • 327
      0.001485
      9.141K
    • 328
      0.001486
      1.526K
    • 329
      0.001490
      39.039K
    • 330
      0.001493
      3.149K
    • 331
      0.001495
      1.319K
    • 332
      0.001498
      60.000K
    • 333
      0.001500
      4.862M
    • 334
      0.001501
      1.324K
    • 335
      0.001502
      15.128K
    • 336
      0.001506
      45.049K
    • 337
      0.001510
      5.216K
    • 338
      0.001512
      1.730K
    • 339
      0.001513
      1.014K
    • 340
      0.001519
      4.793K
    • 341
      0.001520
      8.338K
    • 342
      0.001522
      1.730K
    • 343
      0.001523
      1.324K
    • 344
      0.001528
      208.235K
    • 345
      0.001532
      1.730K
    • 346
      0.001536
      193.924K
    • 347
      0.001540
      19.342K
    • 348
      0.001542
      4.348K
    • 349
      0.001543
      1.526K
    • 350
      0.001544
      1.324K
    • 351
      0.001545
      69.958K
    • 352
      0.001550
      878.523K
    • 353
      0.001552
      16.313K
    • 354
      0.001555
      2.218K
    • 355
      0.001560
      553.196K
    • 356
      0.001564
      15.907K
    • 357
      0.001566
      89.651K
    • 358
      0.001570
      1.040K
    • 359
      0.001574
      5.271K
    • 360
      0.001576
      14.893K
    • 361
      0.001581
      7.298K
    • 362
      0.001586
      469.824K
    • 363
      0.001588
      658.338K
    • 364
      0.001593
      29.304K
    • 365
      0.001599
      26.514K
    • 366
      0.001600
      2.455M
    • 367
      0.001602
      176.242K
    • 368
      0.001605
      603.945K
    • 369
      0.001608
      90.939K
    • 370
      0.001609
      12.530K
    • 371
      0.001611
      16.313K
    • 372
      0.001612
      1.873K
    • 373
      0.001616
      1.014K
    • 374
      0.001620
      1.280M
    • 375
      0.001623
      14.893K
    • 376
      0.001630
      1.331M
    • 377
      0.001631
      1.324K
    • 378
      0.001635
      14.893K
    • 379
      0.001645
      9.516K
    • 380
      0.001647
      14.893K
    • 381
      0.001648
      1.001K
    • 382
      0.001650
      379.901K
    • 383
      0.001653
      1.324K
    • 384
      0.001657
      1.526K
    • 385
      0.001658
      14.893K
    • 386
      0.001660
      188.613K
    • 387
      0.001666
      127.826K
    • 388
      0.001667
      1.014K
    • 389
      0.001670
      333.244K
    • 390
      0.001674
      1.324K
    • 391
      0.001678
      149.910K
    • 392
      0.001679
      15.636K
    • 393
      0.001680
      51.388K
    • 394
      0.001681
      137.848K
    • 395
      0.001682
      22.032K
    • 396
      0.001686
      421.388K
    • 397
      0.001688
      71.799K
    • 398
      0.001690
      166.572K
    • 399
      0.001694
      14.893K
    • 400
      0.001696
      1.324K

    Transaksi

    WaktuHarga (USDT)Volume (AAC)
    09:50:170.0004642,956.792842
    09:50:100.0004634,216.810664
    09:50:050.0004633,396.683749
    09:45:200.0004627,629.870130
    09:32:230.0004622,440.257179
    09:23:540.0004604,617.090623
    09:14:140.00046057,889.097756
    09:14:090.0004622,147.400107
    09:13:550.00046321,598.272138
    09:13:530.0004652,261.710359
    09:13:410.0004661,921.964584
    09:13:250.0004665,566.221196
    09:13:200.0004646,269.510360
    09:13:030.0004653,405.161558
    09:12:550.0004643,408.745812
    09:12:370.0004621,596.027001
    09:12:310.0004637,124.279403
    09:12:210.0004633,100.602219
    09:11:490.0004643,817.899381
    09:11:360.00046046,189.463794
    09:11:360.0004652,355.226067
    09:11:300.0004663,380.701974
    09:11:080.0004663,524.647474
    09:11:010.0004664,487.636209
    09:10:450.0004664,614.156388
    09:10:380.0004662,509.155081
    09:10:100.0004663,926.290739
    09:09:540.0004663,070.715354
    09:09:370.0004662,393.375999
    09:09:280.0004665,618.674106
    09:09:250.0004664,164.836011
    09:09:060.0004665,907.955414
    09:08:590.0004664,732.073401
    09:08:340.0004666,367.868087
    09:08:270.0004663,974.113399
    09:08:200.0004666,917.260063
    09:08:100.0004663,755.100837
    09:08:000.0004664,007.530832
    09:07:420.0004662,501.302924
    09:07:320.0004661,060.435099
    09:07:210.0004665,934.429958
    09:06:470.0004662,516.142782
    09:06:310.0004662,092.922251
    09:06:110.0004662,528.612519
    09:05:590.0004661,717.708805
    09:05:330.0004652,400.028262
    09:05:290.0004665,325.650275
    09:05:130.0004665,436.078115
    09:04:570.0004662,283.424368
    09:04:300.0004667,073.875402
    09:04:070.0004664,511.729815
    09:03:520.0004662,501.543601
    09:03:340.0004667,384.047322
    09:03:260.0004661,690.299724
    09:03:050.0004664,605.405828
    09:02:480.0004663,039.322853
    09:02:390.0004664,440.317907
    09:02:240.0004665,778.890117
    09:01:510.0004663,375.439353
    09:01:450.00046712,985.063726