1
3.6257
650.000
2
3.6250
234.861
3
3.6248
824.501
4
3.6246
417.953
5
3.6238
4.018
6
3.6237
30.000
7
3.6236
68.234
8
3.6234
718.805
9
3.6233
549.854
10
3.6232
467.578
11
3.6231
85.455
12
3.6229
54.000
13
3.6228
406.192
14
3.6227
110.000
15
3.6226
68.032
16
3.6225
322.000
17
3.6224
61.878
18
3.6222
160.000
19
3.6218
2.234K
20
3.6216
574.398
21
3.6212
1.102K
22
3.6211
869.000
23
3.6208
957.381
24
3.6204
61.878
25
3.6201
68.727
26
3.6200
1.381K
27
3.6199
55.756
28
3.6192
827.038
29
3.6188
0.442
30
3.6185
1.381K
31
3.6182
31.454
32
3.6180
256.471
33
3.6176
2.544
34
3.6174
552.028
35
3.6168
1.325K
36
3.6165
1.382K
37
3.6162
1.659K
38
3.6161
104.374
39
3.6160
552.028
40
3.6155
1.688K
41
3.6150
55.720
42
3.6149
1.383K
43
3.6142
104.292
44
3.6134
0.117
45
3.6127
11.846
46
3.6104
14.476
47
3.6102
1.380K
48
3.6101
98.372
49
3.6092
14.820
50
3.6090
1.021
51
3.6072
274.763
52
3.6071
11.115K
53
3.6061
23.362
54
3.6033
0.128
55
3.6014
4.367K
56
3.6009
11.457
57
3.6002
0.100
58
3.6000
98.397
59
3.5999
0.224
60
3.5996
2.756K
61
3.5990
14.615
62
3.5984
0.817
63
3.5954
14.238
64
3.5935
12.685
65
3.5933
55.756
66
3.5920
0.572
67
3.5906
22.897
68
3.5896
13.452
69
3.5882
158.229
70
3.5878
2.544
71
3.5832
34.491
72
3.5804
13.166
73
3.5801
0.938
74
3.5762
55.720
75
3.5758
1.021
76
3.5748
10.260
77
3.5739
13.516
78
3.5727
25.987
79
3.5700
0.570
80
3.5693
14.685
81
3.5671
1.065K
82
3.5666
56.247
83
3.5618
0.100
84
3.5601
7.500
85
3.5600
146.515
86
3.5589
47.349
87
3.5585
7.500
88
3.5584
125.194
89
3.5583
2.544
90
3.5578
26.781
91
3.5575
0.128
92
3.5573
1.714
93
3.5550
8.562
94
3.5541
4.500
95
3.5540
100.000
96
3.5536
10.531
97
3.5520
0.817
98
3.5519
11.006
99
3.5518
1.601
100
3.5502
5.000
101
3.5500
25.359
102
3.5429
1.021
103
3.5414
7.500
104
3.5410
0.938
105
3.5399
55.756
106
3.5386
7.500
107
3.5385
28.260
108
3.5379
55.720
109
3.5350
8.698
110
3.5333
0.224
111
3.5332
0.357
112
3.5327
10.340K
113
3.5300
128.467
114
3.5290
2.544
115
3.5246
36.031
116
3.5238
0.100
117
3.5223
0.455
118
3.5204
550.000
119
3.5200
378.521
120
3.5187
21.314
121
3.5169
72.384
122
3.5133
55.756
123
3.5123
0.128
124
3.5103
1.021
125
3.5100
797.492
126
3.5061
0.817
127
3.5056
21.483
128
3.5055
28.526
129
3.5053
47.349
130
3.5050
10.000
131
3.5023
0.938
132
3.5021
4.000
133
3.5020
130.964
134
3.5006
857.000
135
3.5000
7.500K
136
3.4999
0.390
137
3.4980
0.571
138
3.4977
1.601
139
3.4866
55.756
140
3.4862
0.100
141
3.4853
81.274
142
3.4840
0.574
143
3.4800
60.000
144
3.4780
11.021
145
3.4676
0.128
146
3.4675
40.085
147
3.4666
0.124
148
3.4641
5.709
149
3.4609
0.817
150
3.4600
20.000
151
3.4599
55.756
152
3.4566
0.357
153
3.4540
74.470
154
3.4524
47.349
155
3.4522
28.967
156
3.4490
0.100
157
3.4460
1.021
158
3.4444
1.601
159
3.4333
61.147
160
3.4305
20.987
161
3.4300
30.000
162
3.4295
9.270K
163
3.4294
0.455
164
3.4277
13.127
165
3.4262
0.938
166
3.4235
0.128
167
3.4230
74.150
168
3.4200
0.139
169
3.4162
0.817
170
3.4153
234.240
171
3.4143
1.021
172
3.4122
0.100
173
3.4100
1.015K
174
3.4071
27.295
175
3.4070
195.479
176
3.4066
55.756
177
3.4050
58.737
178
3.4004
47.349
179
3.4000
472.020
180
3.3999
0.124
181
3.3925
29.476
182
3.3922
72.675
183
3.3919
1.601
184
3.3888
0.938
185
3.3829
1.021
186
3.3817
0.357
187
3.3800
88.402
188
3.3790
0.591
189
3.3758
0.100
190
3.3743
18.077
191
3.3721
0.817
192
3.3669
80.000
193
3.3666
0.390
194
3.3625
43.419
195
3.3617
70.798
196
3.3600
3.913
197
3.3518
1.021
198
3.3517
0.938
199
3.3500
29.850
200
3.3492
47.349
201
3.3403
1.601
202
3.3397
0.100
203
3.3388
0.455
204
3.3370
0.128
205
3.3350
149.925
206
3.3333
1.055K
207
3.3330
11.260
208
3.3318
44.497
209
3.3315
78.871
210
3.3300
45.045
211
3.3286
0.817
212
3.3210
1.021
213
3.3200
9.036
214
3.3177
30.141
215
3.3151
0.938
216
3.3100
4.139
217
3.3084
0.357
218
3.3080
177.053
219
3.3041
0.100
220
3.3016
65.763
221
3.3000
2.860K
222
3.2999
0.390
223
3.2987
47.349
224
3.2945
0.128
225
3.2904
1.021
226
3.2894
1.601
227
3.2856
0.817
228
3.2818
91.413
229
3.2801
7.500
230
3.2800
163.262
231
3.2789
5.709
232
3.2780
246.250
233
3.2770
0.610
234
3.2719
44.829
235
3.2688
0.100
236
3.2687
10.095
237
3.2666
0.124
238
3.2602
1.021
239
3.2600
3.000
240
3.2526
0.128
241
3.2507
0.455
242
3.2500
729.126
243
3.2490
47.349
244
3.2432
0.817
245
3.2431
0.938
246
3.2425
59.807
247
3.2400
4.629
248
3.2393
1.601
249
3.2367
0.357
250
3.2339
0.100
251
3.2333
0.390
252
3.2302
1.021
253
3.2301
5.500
254
3.2300
212.172
255
3.2260
1.490
256
3.2200
1.285K
257
3.2113
0.128
258
3.2100
16.557
259
3.2090
181.633
260
3.2076
0.938
261
3.2013
0.817
262
3.2004
1.021
263
3.2001
7.500
264
3.2000
1.782K
265
3.1999
0.124
266
3.1994
0.100
267
3.1900
785.217
268
3.1899
1.601
269
3.1881
7.500
270
3.1880
3.508K
271
3.1802
340.665
272
3.1800
1.020K
273
3.1780
0.629
274
3.1770
5.500
275
3.1726
0.938
276
3.1710
1.021
277
3.1704
0.128
278
3.1666
0.747
279
3.1653
0.100
280
3.1649
0.455
281
3.1600
0.817
282
3.1518
47.349
283
3.1500
26.984
284
3.1418
1.021
285
3.1413
1.601
286
3.1382
1.593
287
3.1379
0.938
288
3.1333
0.124
289
3.1315
0.100
290
3.1313
1,000.000
291
3.1301
0.128
292
3.1300
100.000
293
3.1250
13.400
294
3.1200
60.000
295
3.1192
0.817
296
3.1129
1.021
297
3.1100
97.711
298
3.1043
47.349
299
3.1036
5.709
300
3.1020
2.000K
301
3.1000
911.670
302
3.0999
0.390
303
3.0981
0.100
304
3.0980
0.357
305
3.0935
1.601
306
3.0903
0.128
307
3.0843
1.021
308
3.0820
65.000
309
3.0813
0.455
310
3.0789
0.817
311
3.0743
1.904
312
3.0697
0.938
313
3.0666
0.124
314
3.0662
1.097
315
3.0650
0.100
316
3.0575
47.349
317
3.0559
1.021
318
3.0510
0.128
319
3.0500
5.000
320
3.0471
32.818
321
3.0464
1.601
322
3.0392
0.817
323
3.0362
0.938
324
3.0333
0.390
325
3.0323
0.100
326
3.0308
0.357
327
3.0300
3.000
328
3.0278
1.021
329
3.0237
5.284
330
3.0200
33.112
331
3.0137
20.000
332
3.0122
0.128
333
3.0120
177.905
334
3.0114
47.349
335
3.0100
1.655K
336
3.0030
0.938
337
3.0000
5.540K
338
2.9800
15.000
339
2.9739
0.128
340
2.9702
0.938
341
2.9700
12.000
342
2.9666
0.266
343
2.9660
47.349
344
2.9652
0.357
345
2.9600
938.180
346
2.9378
5.709
347
2.9361
0.128
348
2.9255
102.546
349
2.9213
47.349
350
2.9160
5.144
351
2.9139
0.572
352
2.9100
68.895
353
2.9057
0.938
354
2.9009
0.357
355
2.9000
290.000
356
2.8999
0.266
357
2.8988
0.128
358
2.8900
1.626K
359
2.8888
175.000
360
2.8880
692.520
361
2.8860
108.000
362
2.8800
101.558
363
2.8777
69.499
364
2.8773
47.349
365
2.8739
0.938
366
2.8700
104.529
367
2.8650
20.000
368
2.8619
0.128
369
2.8500
63.157
370
2.8425
0.938
371
2.8400
10.809
372
2.8381
0.357
373
2.8340
47.349
374
2.8333
0.266
375
2.8255
0.128
376
2.8200
12.000
377
2.8114
0.938
378
2.8100
138.423
379
2.8050
191.800
380
2.8001
15.000
381
2.8000
745.291
382
2.7912
47.349
383
2.7896
0.128
384
2.7870
7.534
385
2.7807
5.709
386
2.7766
0.357
387
2.7700
2.000
388
2.7666
0.266
389
2.7541
0.128
390
2.7503
0.938
391
2.7492
47.349
392
2.7251
15.000
393
2.7250
998.968
394
2.7203
0.938
395
2.7191
0.128
396
2.7164
0.357
397
2.7100
143.531
398
2.7078
47.349
399
2.7001
7.500
400
2.7000
628.613
1
3.6275
5.883
2
3.6276
50.000
3
3.6277
650.000
4
3.6278
119.931
5
3.6283
650.000
6
3.6287
418.924
7
3.6293
57.000
8
3.6299
54.000
9
3.6300
549.100
10
3.6304
110.000
11
3.6305
419.966
12
3.6307
160.000
13
3.6310
276.871
14
3.6314
86.007
15
3.6317
422.541
16
3.6318
82.000
17
3.6319
98.647
18
3.6336
827.129
19
3.6337
312.942
20
3.6338
1.606K
21
3.6352
826.901
22
3.6358
869.000
23
3.6370
140.008
24
3.6378
204.943
25
3.6389
5.707
26
3.6396
66.747
27
3.6397
4.325
28
3.6402
0.117
29
3.6405
1.730K
30
3.6408
331.628
31
3.6414
1,000.000
32
3.6415
750.345
33
3.6425
69.419
34
3.6434
11.602
35
3.6457
14.577
36
3.6463
266.987
37
3.6475
10.877K
38
3.6479
0.438
39
3.6520
14.096
40
3.6532
99.126
41
3.6535
2.755K
42
3.6536
0.117
43
3.6574
111.006
44
3.6579
416.731
45
3.6597
0.937
46
3.6602
10.786
47
3.6625
274.638
48
3.6626
11.023
49
3.6642
10.724
50
3.6652
151.775
51
3.6655
13.295
52
3.6657
24.973
53
3.6666
0.224
54
3.6671
0.117
55
3.6686
47.334
56
3.6688
13.656
57
3.6733
55.723
58
3.6747
1.959K
59
3.6750
10.999
60
3.6764
1.021
61
3.6779
2.542
62
3.6783
0.100
63
3.6805
0.117
64
3.6818
12.451
65
3.6820
20.324
66
3.6823
10.352
67
3.6831
804.355
68
3.6855
25.051
69
3.6876
13.270
70
3.6914
0.357
71
3.6932
0.816
72
3.6938
55.701
73
3.6939
0.117
74
3.6967
0.128
75
3.6985
7.616
76
3.6999
56.213
77
3.7000
202.628
78
3.7001
0.937
79
3.7014
14.636
80
3.7032
13.234
81
3.7037
13.140
82
3.7073
0.117
83
3.7085
2.542
84
3.7105
1.021
85
3.7158
101.573
86
3.7160
0.455
87
3.7177
129.144
88
3.7180
1.434
89
3.7192
1.600
90
3.7197
39.634
91
3.7200
1.800
92
3.7208
0.117
93
3.7248
47.334
94
3.7256
2.842
95
3.7266
55.723
96
3.7333
0.224
97
3.7338
55.701
98
3.7342
0.001
99
3.7350
5.000
100
3.7392
2.542
101
3.7400
2.584
102
3.7402
5.421
103
3.7407
67.005
104
3.7410
0.937
105
3.7415
0.816
106
3.7422
4.269
107
3.7444
0.128
108
3.7449
1.021
109
3.7476
0.117
110
3.7484
2.921
111
3.7489
7.500
112
3.7490
27.607
113
3.7500
0.138
114
3.7522
11.321
115
3.7533
55.723
116
3.7537
3.818
117
3.7556
14.190
118
3.7581
0.100
119
3.7610
0.117
120
3.7666
0.490
121
3.7703
2.542
122
3.7732
0.357
123
3.7743
106.376
124
3.7744
0.117
125
3.7764
59.630
126
3.7767
1.600
127
3.7797
1.021
128
3.7799
55.723
129
3.7800
2.584
130
3.7818
47.334
131
3.7823
0.937
132
3.7854
0.001
133
3.7871
9.163
134
3.7879
0.117
135
3.7904
0.816
136
3.7926
0.128
137
3.7940
0.537
138
3.7987
0.100
139
3.7990
5.000
140
3.7999
0.224
141
3.8013
0.117
142
3.8016
2.542
143
3.8066
55.723
144
3.8082
70.770
145
3.8090
2.083
146
3.8102
8.094
147
3.8106
26.898
148
3.8126
12.441
149
3.8147
0.117
150
3.8148
1.021
151
3.8152
55.701
152
3.8156
5.283
153
3.8161
50.835
154
3.8167
0.455
155
3.8190
0.539
156
3.8200
2.584
157
3.8220
0.786
158
3.8241
0.937
159
3.8266
25.314
160
3.8281
0.117
161
3.8289
3.000
162
3.8300
101.086
163
3.8305
13.485
164
3.8323
2.000
165
3.8331
2.542
166
3.8333
56.213
167
3.8349
7.500
168
3.8350
8.384
169
3.8351
1.600
170
3.8374
7.500
171
3.8396
47.435
172
3.8400
10.519
173
3.8414
0.128
174
3.8416
0.117
175
3.8424
55.233
176
3.8484
8.022
177
3.8500
9.702
178
3.8502
1.021
179
3.8533
25.314
180
3.8535
25.950
181
3.8550
0.117
182
3.8565
55.701
183
3.8567
0.357
184
3.8598
7.500
185
3.8599
55.723
186
3.8600
12.426
187
3.8611
13.485
188
3.8650
2.542
189
3.8663
5.706
190
3.8666
0.224
191
3.8684
0.117
192
3.8700
18.086
193
3.8704
7.500
194
3.8705
7.824K
195
3.8720
4.526
196
3.8738
26.717
197
3.8769
68.374
198
3.8772
11.832
199
3.8794
0.614
200
3.8799
25.314
201
3.8800
9.702
202
3.8811
0.100
203
3.8818
0.117
204
3.8860
292.341
205
3.8866
55.723
206
3.8874
3.818
207
3.8900
9.702
208
3.8902
0.816
209
3.8909
0.128
210
3.8916
13.485
211
3.8930
41.453
212
3.8945
1.600
213
3.8953
0.117
214
3.8970
2.542
215
3.8983
55.701
216
3.8984
47.334
217
3.8999
0.490
218
3.9000
12.287
219
3.9050
8.384
220
3.9059
26.242
221
3.9066
25.314
222
3.9087
0.117
223
3.9090
0.001
224
3.9099
7.500
225
3.9100
9.702
226
3.9117
52.272
227
3.9133
55.723
228
3.9200
9.702
229
3.9202
0.455
230
3.9221
1.139
231
3.9222
13.485
232
3.9229
0.100
233
3.9260
0.786
234
3.9292
0.614
235
3.9294
2.542
236
3.9300
14.702
237
3.9327
3.100
238
3.9333
25.538
239
3.9355
0.117
240
3.9380
0.522
241
3.9399
55.723
242
3.9400
20.671
243
3.9406
55.701
244
3.9410
0.128
245
3.9411
0.816
246
3.9422
0.357
247
3.9469
34.848
248
3.9489
0.117
249
3.9500
9.702
250
3.9520
0.515
251
3.9522
0.937
252
3.9527
13.485
253
3.9547
0.001
254
3.9573
5.866
255
3.9580
47.334
256
3.9584
4.618
257
3.9585
1.021
258
3.9599
25.314
259
3.9600
9.702
260
3.9620
2.542
261
3.9624
0.117
262
3.9626
6.428
263
3.9653
0.100
264
3.9666
56.214
265
3.9700
10.118
266
3.9750
8.388
267
3.9758
0.117
268
3.9790
0.614
269
3.9800
12.287
270
3.9801
1.883
271
3.9824
52.732
272
3.9826
2.437
273
3.9831
2.452
274
3.9833
69.186
275
3.9849
12.163
276
3.9864
1.824
277
3.9866
25.314
278
3.9892
0.117
279
3.9893
1.937
280
3.9900
9.702
281
3.9918
0.128
282
3.9926
0.816
283
3.9933
55.723
284
3.9937
2.571
285
3.9949
2.542
286
3.9952
1.021
287
3.9959
0.937
288
3.9990
1.508
289
3.9999
4.724
290
4.0000
2.181K
291
4.0008
7.700
292
4.0026
0.117
293
4.0028
25.857
294
4.0035
25.602
295
4.0080
0.100
296
4.0100
18.090
297
4.0133
25.314
298
4.0138
13.485
299
4.0152
2.793
300
4.0159
1.600
301
4.0161
0.117
302
4.0182
39.992
303
4.0186
47.334
304
4.0190
11.414
305
4.0199
55.723
306
4.0200
12.287
307
4.0235
182.007
308
4.0258
3.818
309
4.0265
56.156
310
4.0281
2.542
311
4.0288
0.614
312
4.0295
0.475
313
4.0300
142.796
314
4.0302
0.367
315
4.0323
1.021
316
4.0330
0.533
317
4.0332
0.220
318
4.0333
0.490
319
4.0399
25.314
320
4.0400
10.643
321
4.0403
6.428
322
4.0414
1.539
323
4.0429
0.117
324
4.0430
1.073K
325
4.0432
0.128
326
4.0443
1.505
327
4.0444
13.485
328
4.0448
0.816
329
4.0450
8.388
330
4.0466
55.723
331
4.0472
1.901
332
4.0500
20.705
333
4.0501
7.534
334
4.0506
7.500
335
4.0513
0.100
336
4.0540
31.125
337
4.0543
43.083
338
4.0549
2.294
339
4.0563
0.117
340
4.0580
2.777
341
4.0600
12.826
342
4.0606
0.100
343
4.0607
0.367
344
4.0611
11.130
345
4.0615
2.542
346
4.0666
25.538
347
4.0697
0.117
348
4.0698
1.021
349
4.0700
9.705
350
4.0701
55.701
351
4.0733
55.723
352
4.0734
7.578
353
4.0749
13.485
354
4.0752
0.220
355
4.0780
220.850
356
4.0786
0.614
357
4.0797
9.265
358
4.0800
18.232
359
4.0801
47.334
360
4.0805
11.219
361
4.0832
0.117
362
4.0846
5.706
363
4.0900
9.705
364
4.0914
0.367
365
4.0928
10.000
366
4.0933
25.314
367
4.0950
0.100
368
4.0952
2.542
369
4.0953
0.128
370
4.0966
0.117
371
4.0977
0.816
372
4.0999
56.214
373
4.1000
1.825K
374
4.1014
0.845
375
4.1033
0.845
376
4.1036
24.978
377
4.1037
0.845
378
4.1042
0.001
379
4.1055
13.485
380
4.1074
7.978
381
4.1076
1.021
382
4.1100
9.823
383
4.1142
55.701
384
4.1150
8.388
385
4.1160
0.522
386
4.1172
0.220
387
4.1180
6.428
388
4.1187
0.357
389
4.1199
25.314
390
4.1200
9.705
391
4.1212
0.100
392
4.1221
10.894
393
4.1224
0.367
394
4.1228
199.880
395
4.1234
0.117
396
4.1263
3.118
397
4.1266
55.723
398
4.1284
0.614
399
4.1292
2.542
400
4.1298
0.937
Transaksi
Waktu | Harga (USDT) | Volume (SUSHI) |
---|
23:17:13 | 3.6284 | 111.192169 |
23:17:05 | 3.6283 | 460.406135 |
23:16:39 | 3.6277 | 45.920342 |
23:16:32 | 3.6292 | 696.783977 |
23:16:31 | 3.6286 | 80.900838 |
23:16:31 | 3.6286 | 24.999996 |
23:16:31 | 3.6272 | 107.942140 |
23:16:31 | 3.6272 | 140.881670 |
23:16:31 | 3.6272 | 100.000000 |
23:16:31 | 3.6272 | 100.000000 |
23:16:27 | 3.6267 | 24.182167 |
23:15:55 | 3.6260 | 89.876375 |
23:15:43 | 3.6276 | 199.602284 |
23:15:38 | 3.6273 | 2.644722 |
23:15:36 | 3.6263 | 444.485153 |
23:15:32 | 3.6274 | 163.426153 |
23:15:30 | 3.6275 | 0.560478 |
23:15:29 | 3.6266 | 105.580424 |
23:15:29 | 3.6267 | 0.000006 |
23:15:29 | 3.6267 | 330.861059 |
23:15:29 | 3.6268 | 0.000001 |
23:15:26 | 3.6268 | 0.117980 |
23:15:24 | 3.6274 | 2.614979 |
23:15:24 | 3.6274 | 0.695951 |
23:15:17 | 3.6277 | 25.913805 |
23:15:08 | 3.6284 | 138.025388 |
23:15:07 | 3.6298 | 86.856959 |
23:14:51 | 3.6317 | 74.461765 |
23:14:47 | 3.6309 | 84.659742 |
23:14:47 | 3.6310 | 50.000000 |
23:14:43 | 3.6307 | 239.570234 |
23:14:41 | 3.6314 | 1.292700 |
23:14:34 | 3.6349 | 65.817892 |
23:14:34 | 3.6348 | 5.894806 |
23:14:34 | 3.6348 | 2.599582 |
23:14:34 | 3.6348 | 0.687720 |
23:14:32 | 3.6347 | 306.614747 |
23:14:00 | 3.6322 | 7.298703 |
23:13:41 | 3.6327 | 420.794784 |
23:13:30 | 3.6336 | 429.836274 |
23:13:30 | 3.6336 | 0.000006 |
23:13:30 | 3.6337 | 8.057665 |
23:13:20 | 3.6343 | 67.616331 |
23:13:10 | 3.6346 | 204.372832 |
23:13:05 | 3.6351 | 117.652694 |
23:13:03 | 3.6344 | 77.498763 |
23:12:48 | 3.6342 | 8.929901 |
23:12:48 | 3.6337 | 6.001952 |
23:12:48 | 3.6337 | 9.309244 |
23:12:48 | 3.6337 | 1.922762 |
23:12:32 | 3.6336 | 85.941650 |
23:12:30 | 3.6348 | 0.000009 |
23:12:30 | 3.6348 | 81.913310 |
23:12:17 | 3.6353 | 1,807.361150 |
23:11:47 | 3.6351 | 1.373945 |
23:11:47 | 3.6359 | 0.687637 |
23:11:47 | 3.6359 | 2.599270 |
23:11:46 | 3.6352 | 32.325331 |
23:11:45 | 3.6359 | 32.972572 |
23:11:45 | 3.6359 | 84.750756 |
Pelelangan call, buka trading spot.