FILUSD0812
Time to delivery
2d
Units
8.037+0.22%
Index$8.062
Mark price$8.038
24h low$7.700
24h high$8.778
Open interest22,942
24h volume403,693
24h turnover$4.04M
FILUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.062
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.03125
    • 28.02552
    • 38.022121
    • 48.0191.013K
    • 58.018779
    • 68.0131.932K
    • 78.0053.356K
    • 87.99865
    • 97.992261
    • 107.986652
    • 117.9856.449K
    • 127.97443
    • 137.97358
    • 147.972129
    • 157.9686.418K
    • 167.94074
    • 177.938652
    • 187.8002
    • 197.7003
    • 207.6241
    • 217.6004
    • 227.50012
    • 236.8611
    • 246.1741
    • 255.5561
    • 265.0001
    • 18.04625
    • 28.048493
    • 38.05252
    • 48.053150
    • 58.05443
    • 68.0561.013K
    • 78.06065
    • 88.06157
    • 98.0621.930K
    • 108.073261
    • 118.0743.356K
    • 128.082652
    • 138.0856.575K
    • 148.09167
    • 158.0926.237K
    • 168.119137
    • 178.146652
    • 188.4281
    • 199.2711
    • 2010.1991
    • 2111.2191
    • 2212.3411
    • 23----
    • 24----
    • 25----
    • 26----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.0373.000013:09:01
    • 8.0347.000013:08:52
    • 8.0386.000013:08:46
    • 8.0375.000013:08:34
    • 8.03956.000013:08:29
    • 8.03092.000013:08:21
    • 8.02811.000013:08:06
    • 8.03316.000013:07:53
    • 8.03511.000013:07:38
    • 8.0324.000013:07:35
    • 8.03339.000013:07:31
    • 8.04015.000013:07:18
    • 8.0336.000013:07:15
    • 8.04337.000013:07:08
    • 8.0361.000013:06:53
    • 8.04114.000013:06:42
    • 8.04319.000013:06:39
    • 8.0438.000013:06:32
    • 8.04512.000013:06:19
    • 8.03911.000013:06:04
    • 8.04090.000013:05:49
    • 8.04212.000013:05:36
    • 8.0373.000013:05:31
    • 8.03613.000013:05:20
    • 8.03613.000013:05:13
    • 8.03412.000013:05:08
    • 8.0409.000013:04:58
    • 8.030102.000013:04:40
    • 8.03313.000013:04:30
    • 8.0343.000013:04:14
    • 8.02518.000013:04:04
    • 8.031114.000013:04:01