ETHUSD0930
Time to delivery
87d
Units
1,085.30+0.87%
Index$1,082.00
Mark price$1,085.40
24h low$1,038.77
24h high$1,092.95
Open interest14.40M
24h volume8.60M
24h turnover$85.94M
ETHUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,085.43
    OrdersLast index:$1,082.00
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,085.43254.000019:52:38
    • 1,085.3999.000019:52:21
    • 1,085.0555.000019:52:19
    • 1,085.305.000019:52:09
    • 1,085.305.000019:52:09
    • 1,085.4630.000019:52:09
    • 1,085.11100.000019:52:06
    • 1,084.96137.000019:51:58
    • 1,084.97267.000019:51:54
    • 1,084.7194.000019:51:47
    • 1,084.824.000019:51:38
    • 1,084.8254.000019:51:38
    • 1,084.62168.000019:51:38
    • 1,084.6250.000019:51:38
    • 1,084.5890.000019:51:30
    • 1,084.4457.000019:51:22
    • 1,084.3310.000019:51:19
    • 1,084.38116.000019:51:19
    • 1,084.3839.000019:51:19
    • 1,084.3849.000019:51:19
    • 1,084.415.000019:51:19
    • 1,084.4830.000019:51:19
    • 1,084.515.000019:51:19
    • 1,084.545.000019:51:19
    • 1,084.84244.000019:51:17
    • 1,084.591.000019:51:16
    • 1,084.599.000019:51:16
    • 1,084.6743.000019:51:06
    • 1,084.671.000019:51:06
    • 1,084.6756.000019:51:06
    • 1,084.3545.000019:51:05
    • 1,084.76160.000019:50:57