ETCUSD0930
Time to delivery
51d
Units
Contract
37.046+1.73%
Index$37.006
Mark price$37.075
24h low$35.358
24h high$38.358
Open interest423,208 Contract
24h volume1.36M Contract
24h turnover$13.51M
ETCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$37.006
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 137.06325
    • 237.04331
    • 337.04215
    • 437.040474
    • 537.039581
    • 637.017144
    • 737.015581
    • 837.01050
    • 937.001479
    • 1036.996472
    • 1136.9807
    • 1236.976479
    • 1336.974416
    • 1436.95642
    • 1536.95064
    • 1636.94964
    • 1736.94864
    • 1836.92074
    • 1936.91912
    • 2036.917809
    • 2136.911222
    • 2236.9001
    • 2336.874112
    • 2436.8241.092K
    • 2536.8001
    • 2636.77365
    • 2736.7501.031K
    • 2836.7281.165K
    • 2936.7001
    • 3036.639140
    • 3136.6141.992K
    • 3236.6132.400K
    • 3336.6001
    • 137.10125
    • 237.106416
    • 337.11381
    • 437.115487
    • 537.12313
    • 637.12413
    • 737.12915
    • 837.13013
    • 937.13174
    • 1037.139483
    • 1137.14166
    • 1237.143592
    • 1337.144809
    • 1437.150487
    • 1537.175131
    • 1637.17669
    • 1737.19842
    • 1837.20042
    • 1937.232106
    • 2037.3241.010K
    • 2137.3302.015K
    • 2237.3314.168K
    • 2337.347222
    • 2437.3981.040K
    • 2537.4662.516K
    • 2637.47687
    • 2737.5265.065K
    • 2837.6375.017K
    • 2937.6621.603K
    • 3037.7495.046K
    • 3137.8605.026K
    • 3237.899839
    • 3337.9715.014K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 37.076870.000013:07:27
    • 37.04620.000013:07:16
    • 37.06718.000013:06:55
    • 37.04763.000013:06:40
    • 37.0725.000013:06:29
    • 37.0744.000013:06:20
    • 37.05821.000013:06:08
    • 37.0634.000013:05:57
    • 37.05316.000013:05:48
    • 37.0357.000013:05:37
    • 37.06010.000013:05:26
    • 37.04340.000013:05:13
    • 37.027106.000013:05:09
    • 37.044108.000013:04:59
    • 37.04115.000013:04:51
    • 37.05818.000013:04:32
    • 37.04023.000013:04:30
    • 37.03030.000013:04:03
    • 37.00312.000013:03:55
    • 36.9982.000013:03:37
    • 37.00790.000013:03:32
    • 37.00614.000013:03:24
    • 36.993239.000013:03:16
    • 36.99736.000013:03:01
    • 37.035213.000013:02:38
    • 37.03512.000013:02:26
    • 36.982346.000013:02:19
    • 37.00325.000013:02:15
    • 37.047298.000013:02:07
    • 37.0345.000013:01:48
    • 37.0269.000013:01:38
    • 37.0382.000013:01:28