BTCUSD0701
Time to delivery
5d
Units
21,220.8-0.03%
Index$21,199.0
Mark price$21,217.3
24h low$20,906.2
24h high$21,612.0
Open interest523,462
24h volume273,697
24h turnover$27.37M
BTCUSD0701
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 21,220.8
    OrdersLast index:$21,199.0
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,220.83.000003:56:42
    • 21,208.44.000003:55:57
    • 21,208.56.000003:55:40
    • 21,199.93.000003:55:08
    • 21,194.53.000003:54:45
    • 21,197.15.000003:54:32
    • 21,197.28.000003:54:25
    • 21,194.64.000003:54:14
    • 21,194.02.000003:53:14
    • 21,192.45.000003:53:07
    • 21,188.74.000003:52:58
    • 21,188.63.000003:52:36
    • 21,183.55.000003:52:24
    • 21,179.830.000003:52:04
    • 21,174.23.000003:52:02
    • 21,174.220.000003:52:02
    • 21,196.35.000003:51:42
    • 21,197.95.000003:51:08
    • 21,208.46.000003:50:31
    • 21,212.35.000003:50:13
    • 21,212.36.000003:49:54
    • 21,204.28.000003:49:35
    • 21,202.94.000003:49:27
    • 21,204.56.000003:49:02
    • 21,203.47.000003:48:49
    • 21,203.26.000003:48:47
    • 21,204.25.000003:48:23
    • 21,202.86.000003:48:13
    • 21,202.77.000003:48:11
    • 21,200.222.000003:47:58
    • 21,199.55.000003:47:58
    • 21,199.51.000003:47:58