ADAUSD0708
Time to delivery
3d
Units
0.46743+2.63%
Index$0.46796
Mark price$0.46796
24h low$0.44292
24h high$0.46743
Open interest112,553
24h volume142,788
24h turnover$1.43M
ADAUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.46841
    OrdersLast index:$0.46796
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.4684147.000019:58:17
    • 0.4687962.000019:58:16
    • 0.4674725.000019:58:10
    • 0.4671125.000019:58:10
    • 0.46660527.000019:58:07
    • 0.4676230.000019:58:04
    • 0.4676225.000019:58:04
    • 0.46743150.000019:58:00
    • 0.4657125.000019:57:58
    • 0.46515117.000019:57:54
    • 0.4642225.000019:57:43
    • 0.46417303.000019:57:41
    • 0.4631825.000019:57:34
    • 0.4619615.000019:57:17
    • 0.4606769.000019:57:01
    • 0.46054151.000019:56:52
    • 0.4602715.000019:56:46
    • 0.46059122.000019:56:34
    • 0.4600025.000019:56:25
    • 0.459884.000019:56:22
    • 0.460066.000019:56:17
    • 0.459698.000019:56:06
    • 0.45935203.000019:55:55
    • 0.4599510.000019:55:45
    • 0.45925494.000019:55:40
    • 0.45848111.000019:55:32
    • 0.458005.000019:55:26
    • 0.45771201.000019:55:12
    • 0.45753174.000019:55:00
    • 0.456285.000019:54:47
    • 0.456584.000019:54:38
    • 0.45646417.000019:54:21