ADAUSD0819
Time to delivery
9d
Units
0.50939-0.60%
Index$0.51018
Mark price$0.50947
24h low$0.50202
24h high$0.53655
Open interest106,145
24h volume113,571
24h turnover$1.14M
ADAUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.51018
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.5092148
    • 20.5091675
    • 30.5090115
    • 40.50900720
    • 50.50890508
    • 60.5087769
    • 70.508711.067K
    • 80.508511.390K
    • 90.508411.995K
    • 100.50836351
    • 110.508341.226K
    • 120.50696234
    • 130.506956.222K
    • 140.50680112
    • 150.5067587
    • 160.50630542
    • 170.50602136
    • 180.505376.568K
    • 190.50528307
    • 200.50415301
    • 210.502961.095K
    • 220.502813.850K
    • 230.502365
    • 240.501482.555K
    • 250.501431.042K
    • 260.499911.070K
    • 270.498381.062K
    • 280.498162.555K
    • 290.4890410.583K
    • 300.488432.553K
    • 310.4845210.318K
    • 320.484431
    • 330.4839410.862K
    • 10.5098148
    • 20.50983483
    • 30.50985266
    • 40.5102615
    • 50.51027478
    • 60.51031508
    • 70.510511.902K
    • 80.5105369
    • 90.510551.006K
    • 100.510591.231K
    • 110.5106491
    • 120.51067352
    • 130.5107693
    • 140.51077386
    • 150.510891.046K
    • 160.51176234
    • 170.511796.602K
    • 180.51241109
    • 190.51250346
    • 200.5126487
    • 210.512776.455K
    • 220.51306301
    • 230.51408538
    • 240.514583.890K
    • 250.51500101
    • 260.515931.078K
    • 270.517461.100K
    • 280.518272.535K
    • 290.518812.549K
    • 300.518991.042K
    • 310.520511.070K
    • 320.522072.634K
    • 330.527132.593K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.509399.000013:12:41
    • 0.509843.000013:12:36
    • 0.509772.000013:12:32
    • 0.5098912.000013:12:22
    • 0.510074.000013:12:10
    • 0.509872.000013:11:55
    • 0.5092514.000013:11:41
    • 0.5096313.000013:11:24
    • 0.509567.000013:11:05
    • 0.509915.000013:10:49
    • 0.509768.000013:10:34
    • 0.5096615.000013:10:23
    • 0.5097017.000013:10:08
    • 0.509542.000013:10:03
    • 0.509675.000013:09:54
    • 0.509764.000013:09:45
    • 0.50974144.000013:09:35
    • 0.5098514.000013:09:20
    • 0.5093113.000013:09:04
    • 0.509557.000013:08:55
    • 0.509755.000013:08:43
    • 0.509506.000013:08:33
    • 0.510202.000013:08:29
    • 0.509665.000013:08:21
    • 0.5095810.000013:08:05
    • 0.509526.000013:07:53
    • 0.509802.000013:07:36
    • 0.509707.000013:07:28
    • 0.509535.000013:07:13
    • 0.509342.000013:07:02
    • 0.509215.000013:06:55
    • 0.509332.000013:06:42