TRXUSD0520
Waktu pengiriman 4h

$0.07012

Harga terakhir

-2.67%

Perubahan 24 jam

$0.07038

Harga indeks terakhir

$0.07011

Harga rata-rata

18.63M TRX

Bunga terbuka

7.84M TRX

Vol 24 jam

$546950.00

24j nosional

UnitTRX
TRXUSD0520
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.07012
    Pesanan
    Index terakhir:
    $0.07038
    Presisi
    0.00001
    PenawaranHarga (USD)Jumlah (TRX)
    PermintaanHarga (USD)Jumlah (TRX)
    Transaksi
    WaktuHarga (USD)Volume trading (TRX)
    • 13:11:250.07012713.0633
    • 13:10:530.070124706.2179
    • 13:10:290.07013570.3693
    • 13:09:200.070122994.8659
    • 13:06:350.07001285.6735
    • 13:06:200.06999571.5102
    • 13:03:230.07011713.1650
    • 13:03:030.070132709.2542
    • 13:02:240.07014855.4320
    • 13:01:520.070151710.6201
    • 13:00:520.070086135.8447
    • 13:00:250.07008713.4703
    • 12:58:160.070122709.6406
    • 12:57:540.070131996.2926
    • 12:57:370.070146273.1679
    • 12:57:360.0700812985.1598
    • 12:57:220.07014855.4320
    • 12:56:470.07009428.0211
    • 12:56:210.070127130.6332
    • 12:56:210.070101141.2268
    • 12:55:380.070122281.8026
    • 12:54:220.070195698.8175
    • 12:52:260.070262134.9274
    • 12:51:580.070251281.1388
    • 12:51:440.07025284.6975
    • 12:51:110.07028853.7279
    • 12:50:460.07028711.4400
    • 12:50:180.070282845.7598
    • 12:49:410.070294552.5679
    • 12:49:180.070289675.5834
    • 12:48:290.070251281.1388
    • 12:47:100.070418947.5927
    • 12:46:260.070369806.7084
    • 12:45:530.07039852.3938
    • 12:45:330.07041710.1264
    • 12:45:150.07043567.9398
    • 12:44:530.070451135.5571
    • 12:42:510.070364690.1649
    • 12:42:080.070319244.7731
    • 12:38:540.07022284.8191
    • 12:36:160.070281849.7439
    • 12:34:390.0702511672.5979
    • 12:34:120.070279961.5768
    • 12:33:310.070484540.2951
    • 12:32:520.07053425.3509
    • 12:32:260.070522977.8786
    • 12:31:150.0708327107.1580
    • 12:31:150.070831129.4649
    • 12:31:150.070791130.1031
    • 12:31:150.070827060.1525
    • 12:31:150.070821129.6244
    • 12:31:150.0708528228.6521
    • 12:31:040.07095704.7216
    • 12:30:400.070972958.9968
    • 12:30:100.07101563.3009
    • 12:29:570.07102281.6108
    • 12:29:280.070978313.3718
    • 12:28:470.070973099.9014
    • 12:28:190.07095845.6660
    • 12:28:020.070931127.8726