TRXUSD0527
Waktu pengiriman 11h

$0.07009

Harga terakhir

-2.76%

Perubahan 24 jam

$0.07028

Harga indeks terakhir

$0.07010

Harga rata-rata

1.44M TRX

Bunga terbuka

5.15M TRX

Vol 24 jam

$358690.00

24j nosional

UnitTRX
TRXUSD0527
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.07012
    Pesanan
    Index terakhir:
    $0.07028
    Presisi
    0.00001
    PenawaranHarga (USD)Jumlah (TRX)
    PermintaanHarga (USD)Jumlah (TRX)
    Transaksi
    WaktuHarga (USD)Volume trading (TRX)
    • 13:11:410.070122567.0280
    • 13:09:230.070093424.1689
    • 13:08:210.06999857.2653
    • 13:07:590.069961858.2047
    • 13:07:200.069961000.5718
    • 13:07:000.069974144.6334
    • 13:06:490.069982286.3675
    • 13:06:240.06998714.4899
    • 13:04:290.07004285.5511
    • 13:02:200.070133279.6236
    • 13:01:540.07014427.7160
    • 13:01:420.07014285.1440
    • 13:00:590.070092996.1478
    • 13:00:410.070107132.6676
    • 12:59:240.07016712.6568
    • 12:59:010.070171710.1325
    • 12:58:070.070081997.7169
    • 12:57:560.07009713.3685
    • 12:57:160.07011855.7980
    • 12:56:220.070096134.9693
    • 12:54:400.07023711.9465
    • 12:53:560.07023569.5572
    • 12:52:560.07030711.2376
    • 12:50:210.07025569.3950
    • 12:49:590.070261138.6280
    • 12:49:430.070256690.3915
    • 12:48:350.070285691.5196
    • 12:47:470.070294410.3002
    • 12:45:400.070441135.7183
    • 12:45:180.07043851.9097
    • 12:45:000.07044425.8944
    • 12:44:240.07038426.2575
    • 12:43:400.07042426.0153
    • 12:43:290.07041284.0506
    • 12:42:410.07033568.7473
    • 12:42:270.070333270.2972
    • 12:41:370.07023569.5572
    • 12:41:250.07023427.1679
    • 12:40:500.07024711.8451
    • 12:40:200.07024711.8451
    • 12:39:250.070253416.3701
    • 12:39:110.07023284.7786
    • 12:38:520.070221281.6861
    • 12:37:410.070245410.0228
    • 12:36:490.070314693.5002
    • 12:34:010.0703213225.2560
    • 12:34:010.0703214220.7053
    • 12:34:010.0703215216.1547
    • 12:32:380.070581558.5152
    • 12:32:200.07054567.0542
    • 12:31:150.070837059.1557
    • 12:30:570.07101985.7767
    • 12:30:400.071014788.0580
    • 12:30:290.07102985.6378
    • 12:30:160.071024928.1892
    • 12:30:030.07103422.3568
    • 12:29:500.07104703.8288
    • 12:29:280.071022675.3027
    • 12:28:470.070962395.7159
    • 12:28:320.070971409.0461