LINKUSD0930
Waktu pengiriman
51h
Unit
8,486-2.85%
Indeks$8,494
Harga rata-rata$8,484
24 jam rendah$8,249
24 jam tinggi$8,878
Bunga terbuka316.559
Vol 24 jam642.587
LINKUSD0930
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    PesananIndex terakhir:$8,494
    Presisi
    0.001
    #Harga(USD)Jumlah(Kontrak)
    #Harga(USD)Jumlah(Kontrak)
    • 18,47825
    • 28,47685
    • 38,475152
    • 48,471415
    • 58,47093
    • 68,469404
    • 78,46877
    • 88,46731
    • 98,466150
    • 108,465581
    • 118,4644,170K
    • 128,463418
    • 138,46030
    • 148,459531
    • 158,455821
    • 168,44842
    • 178,447340
    • 188,446691
    • 198,440171
    • 208,43976
    • 218,4311,612K
    • 228,4264,048K
    • 238,422103
    • 248,413204
    • 258,4061,188K
    • 268,4053,994K
    • 278,39650
    • 288,3592,872K
    • 298,2801
    • 308,2411,625K
    • 318,1641,671K
    • 328,0771,620K
    • 337,9003,000K
    • 18,49261
    • 28,49594
    • 38,497128
    • 48,49883
    • 58,49930
    • 68,500542
    • 78,501418
    • 88,502175
    • 98,503421
    • 108,504505
    • 118,507516
    • 128,5081,067K
    • 138,511103
    • 148,512408
    • 158,51588
    • 168,522460
    • 178,523171
    • 188,524428
    • 198,532654
    • 208,5444,203K
    • 218,549110
    • 228,5511,206K
    • 238,5521,055K
    • 248,5614,032K
    • 258,577498
    • 268,6472,437K
    • 278,6911,630K
    • 288,7701,674K
    • 298,9271,687K
    • 308,950142
    • 319,0783
    • 329,1521
    • 339,2831
    Transaksi
    • Harga(USD)Jumlah(Kontrak)Waktu
    • 8,4897,000009.58.56
    • 8,4864,000009.58.28
    • 8,4834,000009.58.15
    • 8,4825,000009.58.02
    • 8,4792,000009.57.52
    • 8,481120,000009.57.41
    • 8,48813,000009.57.28
    • 8,4845,000009.57.16
    • 8,4776,000009.56.58
    • 8,4835,000009.56.45
    • 8,4677,000009.56.23
    • 8,4705,000009.56.11
    • 8,4677,000009.55.56
    • 8,482164,000009.55.42
    • 8,48112,000009.55.20
    • 8,4742,000009.55.08
    • 8,47614,000009.55.00
    • 8,47014,000009.54.43
    • 8,4866,000009.54.31
    • 8,49029,000009.54.19
    • 8,4825,000009.54.00
    • 8,477167,000009.53.43
    • 8,48018,000009.53.25
    • 8,4799,000009.53.16
    • 8,4793,000009.53.10
    • 8,47732,000009.53.02
    • 8,47268,000009.52.53
    • 8,4725,000009.52.43
    • 8,48213,000009.52.02
    • 8,4807,000009.51.51
    • 8,4845,000009.51.40
    • 8,49119,000009.51.26