FILUSD0930
Waktu pengiriman
96h
Unit
5,929-2.58%
Indeks$5,975
Harga rata-rata$5,926
24 jam rendah$5,737
24 jam tinggi$6,259
Bunga terbuka94.107
Vol 24 jam173.473
24j nosional$1,74M
FILUSD0930
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 5,929
    PesananIndex terakhir:$5,975
    Presisi
    0.001
    #Harga(USD)Jumlah(Kontrak)
    #Harga(USD)Jumlah(Kontrak)
    Transaksi
    • Harga(USD)Jumlah(Kontrak)Waktu
    • 5,92944,000001.55.25
    • 5,9386,000001.55.03
    • 5,9363,000001.54.54
    • 5,9346,000001.54.45
    • 5,9292,000001.54.24
    • 5,9305,000001.53.28
    • 5,9346,000001.52.49
    • 5,9372,000001.52.26
    • 5,9373,000001.52.15
    • 5,9303,000001.52.02
    • 5,9304,000001.51.49
    • 5,9302,000001.51.38
    • 5,9213,000001.51.14
    • 5,9317,000001.50.23
    • 5,93434,000001.49.41
    • 5,93623,000001.49.29
    • 5,9363,000001.49.15
    • 5,9365,000001.48.56
    • 5,9366,000001.48.31
    • 5,93611,000001.48.22
    • 5,93510,000001.48.13
    • 5,9337,000001.47.05
    • 5,9334,000001.46.48
    • 5,9404,000001.46.40
    • 5,9403,000001.46.19
    • 5,9393,000001.46.13
    • 5,9395,000001.46.04
    • 5,9435,000001.45.07
    • 5,9465,000001.43.47
    • 5,9442,000001.43.09
    • 5,9445,000001.42.54
    • 5,94233,000001.42.40