0,9813 | Data Penyelesaian Kontrak Berjangka Futures coin margined EOS | Harga Kontrak Berjangka dan Data Pasar Futures coin margined EOS

EOSUSD0708

Waktu pengiriman

12h

Unit

0,9813-1.80%

Indeks$0,9858

Harga rata-rata$0,9813

24 jam rendah$0,9654

24 jam tinggi$1,0227

Bunga terbuka39.823

Vol 24 jam145.158

24j nosional$1,46M

Nilai tukar Layar penuh

- 0,9813

PesananIndex terakhir:$0,9858

Presisi

0.0001

#Harga(USD)Jumlah(Kontrak)

Transaksi

Harga(USD)Jumlah(Kontrak)Waktu

0,98153,000002.02.38

0,98132,000002.02.18

0,98082,000002.02.00

0,98084,000002.01.48

0,98106,000002.01.41

0,98176,000002.01.23

0,98205,000002.01.13

0,98213,000002.00.51

0,98186,000002.00.44

0,98174,000002.00.33

0,98193,000002.00.23

0,98203,000002.00.08

0,98182,000002.00.07

0,98171,000002.00.04

0,98133,000002.00.01

0,98154,000001.59.46

0,98123,000001.59.23

0,98115,000001.59.00

0,98093,000001.58.41

0,98122,000001.58.32

0,98182,000001.58.26

0,98232,000001.58.17

0,98267,000001.58.09

0,98274,000001.57.55

0,98214,000001.57.33

0,98142,000001.57.13

0,98133,000001.56.58

0,98113,000001.56.48

0,98194,000001.56.30

0,98206,000001.56.13

0,98204,000001.55.57

0,98196,000001.55.37