ADAUSD0701
Waktu pengiriman
5h
Unit
0,48525-2.42%
Indeks$0,48610
Harga rata-rata$0,48517
24 jam rendah$0,47774
24 jam tinggi$0,50852
Bunga terbuka39.481
Vol 24 jam85.134
ADAUSD0701
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0,48523
    PesananIndex terakhir:$0,48610
    Presisi
    0.00001
    #Harga(USD)Jumlah(Kontrak)
    #Harga(USD)Jumlah(Kontrak)
    Transaksi
    • Harga(USD)Jumlah(Kontrak)Waktu
    • 0,485236,000001.56.25
    • 0,485256,000001.56.13
    • 0,485033,000001.55.53
    • 0,485065,000001.55.30
    • 0,485504,000001.55.10
    • 0,486048,000001.54.49
    • 0,485205,000001.54.33
    • 0,485305,000001.54.22
    • 0,485345,000001.54.07
    • 0,485397,000001.53.51
    • 0,485583,000001.53.14
    • 0,485648,000001.52.51
    • 0,4855716,000001.52.37
    • 0,485536,000001.52.26
    • 0,485164,000001.52.09
    • 0,484983,000001.51.26
    • 0,485085,000001.51.05
    • 0,485402,000001.50.39
    • 0,4853626,000001.50.34
    • 0,4853230,000001.50.12
    • 0,485254,000001.49.56
    • 0,485353,000001.49.46
    • 0,485365,000001.49.37
    • 0,485374,000001.48.37
    • 0,485335,000001.48.01
    • 0,485244,000001.47.01
    • 0,485186,000001.46.47
    • 0,485213,000001.46.32
    • 0,485185,000001.46.18
    • 0,485166,000001.46.11
    • 0,4848226,000001.46.04
    • 0,484884,000001.45.48