0,48525 | Data Penyelesaian Kontrak Berjangka Futures coin margined ADA | Harga Kontrak Berjangka dan Data Pasar Futures coin margined ADA

ADAUSD0701

Waktu pengiriman

Unit

0,48525-2.42%

Indeks$0,48610

Harga rata-rata$0,48517

24 jam rendah$0,47774

24 jam tinggi$0,50852

Bunga terbuka39.481

Vol 24 jam85.134

Nilai tukar Layar penuh

- 0,48523

PesananIndex terakhir:$0,48610

Presisi

0.00001

#Harga(USD)Jumlah(Kontrak)

Transaksi

Harga(USD)Jumlah(Kontrak)Waktu

0,485236,000001.56.25

0,485256,000001.56.13

0,485033,000001.55.53

0,485065,000001.55.30

0,485504,000001.55.10

0,486048,000001.54.49

0,485205,000001.54.33

0,485305,000001.54.22

0,485345,000001.54.07

0,485397,000001.53.51

0,485583,000001.53.14

0,485648,000001.52.51

0,4855716,000001.52.37

0,485536,000001.52.26

0,485164,000001.52.09

0,484983,000001.51.26

0,485085,000001.51.05

0,485402,000001.50.39

0,4853626,000001.50.34

0,4853230,000001.50.12

0,485254,000001.49.56

0,485353,000001.49.46

0,485365,000001.49.37

0,485374,000001.48.37

0,485335,000001.48.01

0,485244,000001.47.01

0,485186,000001.46.47

0,485213,000001.46.32

0,485185,000001.46.18

0,485166,000001.46.11

0,4848226,000001.46.04

0,484884,000001.45.48