ADAUSD0527
Waktu pengiriman 12h

$0.53719

Harga terakhir

+1.74%

Perubahan 24 jam

$0.53812

Harga indeks terakhir

$0.53703

Harga rata-rata

392,798.0825 ADA

Bunga terbuka

1.87M ADA

Vol 24 jam

$973350.00

24j nosional

UnitADA
ADAUSD0527
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.53682
    Pesanan
    Index terakhir:
    $0.53812
    Presisi
    0.00001
    PenawaranHarga (USD)Jumlah (ADA)
    PermintaanHarga (USD)Jumlah (ADA)
    Transaksi
    WaktuHarga (USD)Volume trading (ADA)
    • 06:56:140.53785111.5553
    • 06:56:120.53785185.9254
    • 06:56:120.53714632.9821
    • 06:56:000.53719390.9231
    • 06:55:270.53682353.9361
    • 06:55:130.53611130.5702
    • 06:54:180.53830761.6571
    • 06:54:100.53813204.4116
    • 06:53:580.5393192.7111
    • 06:53:550.53817148.6519
    • 06:53:470.53816334.4730
    • 06:53:200.53624261.0771
    • 06:53:070.53613373.0439
    • 06:52:480.53706204.8188
    • 06:52:450.538541299.8106
    • 06:52:350.5363337.2905
    • 06:52:250.53516355.0340
    • 06:51:360.53239150.2658
    • 06:51:210.5323393.9267
    • 06:51:110.53264769.7507
    • 06:51:110.532632666.0158
    • 06:51:110.53221450.9498
    • 06:50:460.53283337.8188
    • 06:50:460.53267919.8941
    • 06:50:460.53266150.1896
    • 06:50:360.5303775.4190
    • 06:49:550.52881151.2831
    • 06:49:450.52876170.2095
    • 06:49:170.52767113.7074
    • 06:49:060.5277494.7436
    • 06:48:030.52747473.9606
    • 06:47:080.52657778.6239
    • 06:46:440.52656550.7445
    • 06:46:360.52660246.8667
    • 06:46:250.526571367.3396
    • 06:46:170.52701265.6496
    • 06:46:080.52695512.3826
    • 06:46:020.5269656.9303
    • 06:45:540.5269256.9346
    • 06:45:490.52692227.7386
    • 06:45:170.5273118.9642
    • 06:45:160.5263157.0006
    • 06:45:100.52626114.0121
    • 06:44:240.52202114.9381
    • 06:43:370.5216176.6856
    • 06:43:290.52157325.9390
    • 06:42:560.5212038.3730
    • 06:42:560.52120115.1190
    • 06:42:270.52338343.9184
    • 06:42:200.52340382.1169
    • 06:42:050.5234476.4175
    • 06:42:010.5234357.3143
    • 06:41:560.52345496.7046
    • 06:41:270.52344114.6263
    • 06:40:520.52356248.3001
    • 06:40:390.52337229.2833
    • 06:39:560.52308191.1753
    • 06:39:380.5247938.1105
    • 06:39:370.5241957.2312
    • 06:39:010.52419896.6215