BTCUSD0923

Time to delivery
11d
Units
Contract
21,551.3-0.48%
Index$21,561.6
Mark price$21,551.3
24h low$21,357.9
24h high$21,870.5
Open interest135,631 Contract
24h volume392,801 Contract
BTCUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,561.6
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,549.83
    • 221,549.7424
    • 321,548.540
    • 421,547.040
    • 521,537.040
    • 621,536.935
    • 721,535.240
    • 821,534.111
    • 921,533.24
    • 1021,531.7432
    • 1121,531.4129
    • 1221,530.794
    • 1321,526.1143
    • 1421,525.14
    • 1521,524.530
    • 1621,524.480
    • 1721,524.2144
    • 1821,524.0110
    • 1921,523.735
    • 2021,523.4390
    • 2121,521.0143
    • 2221,519.38
    • 2321,519.155
    • 2421,516.04
    • 2521,515.4421
    • 2621,514.235
    • 2721,513.680
    • 2821,513.3100
    • 2921,502.880
    • 3021,502.32
    • 3121,501.950
    • 3221,493.72
    • 3321,492.5200
    • 121,552.71
    • 221,556.120
    • 321,559.7100
    • 421,559.8441
    • 521,561.6386
    • 621,562.040
    • 721,563.640
    • 821,567.680
    • 921,570.7389
    • 1021,572.734
    • 1121,573.211
    • 1221,575.15
    • 1321,575.330
    • 1421,578.480
    • 1521,578.830
    • 1621,580.81.120K
    • 1721,581.734
    • 1821,583.5110
    • 1921,584.15
    • 2021,585.0143
    • 2121,585.1143
    • 2221,586.5114
    • 2321,589.280
    • 2421,590.11.036K
    • 2521,590.3200
    • 2621,591.1100
    • 2721,591.545
    • 2821,594.28
    • 2921,600.080
    • 3021,602.2388
    • 3121,610.773
    • 3221,610.880
    • 3321,617.757
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,553.2704:20:34
    • 21,557.1804:20:20
    • 21,554.1104:20:17
    • 21,551.3204:20:11
    • 21,532.61104:19:53
    • 21,532.22004:19:38
    • 21,533.3104:19:36
    • 21,539.4504:19:26
    • 21,539.41804:19:22
    • 21,544.43504:19:19
    • 21,552.4104:19:14
    • 21,548.51304:19:07
    • 21,549.62004:19:07
    • 21,544.2104:19:01
    • 21,542.3904:18:55
    • 21,553.7104:18:48
    • 21,553.73604:18:48
    • 21,553.7304:18:48
    • 21,555.11704:18:48
    • 21,555.11104:18:48
    • 21,555.11204:18:48
    • 21,555.22004:18:48
    • 21,555.22004:18:48
    • 21,557.72004:18:47
    • 21,555.27404:18:40
    • 21,560.83004:18:37
    • 21,565.5404:18:25
    • 21,566.71204:18:18
    • 21,577.71404:18:10
    • 21,581.5504:18:08
    • 21,588.3104:18:03
    • 21,590.612904:17:58