- Masuk Daftar
-
-
-
Unduh aplikasi
More OptionsMobile and desktop App
-
Unduh aplikasi
Mobile and desktop App
| Kontrak | Harga terakhir | Ubah | 24 jam rendah | 24 jam tinggi | Bunga terbuka | Vol 24 jam | 24j nosional | Tindakan |
|---|---|---|---|---|---|---|---|---|
BTCUSDMggn0520 | $30,324.3 -3.10% | -3.10% | $29,453.7 | $31,431.1 | 1,534.1629 BTC | 1,671.1765 BTC | $50.90M | |
BTCUSDDwi-Mggn0527 | $30,323.2 -2.99% | -2.99% | $29,475.9 | $31,429.9 | 498.8455 BTC | 835.0793 BTC | $25.47M | |
BTCUSDKrtl0624 | $30,327.4 -3.09% | -3.09% | $29,471.6 | $31,439.8 | 14,995.8104 BTC | 5,425.0793 BTC | $165.62M | |
BTCUSDDwi-Krtl0930 | $30,711.1 -3.08% | -3.08% | $29,835.0 | $31,856.0 | 9,109.2803 BTC | 2,888.8460 BTC | $89.27M | |
ETHUSDMggn0520 | $2,071.00 -3.37% | -3.37% | $2,003.87 | $2,165.84 | 8,430.4856 ETH | 10,438.1365 ETH | $21.78M | |
ETHUSDDwi-Mggn0527 | $2,073.14 -3.29% | -3.29% | $2,004.23 | $2,172.58 | 2,206.1816 ETH | 3,560.4303 ETH | $7.45M | |
ETHUSDKrtl0624 | $2,076.32 -3.30% | -3.30% | $2,010.14 | $2,167.72 | 76,408.9015 ETH | 50,095.8347 ETH | $104.98M | |
ETHUSDDwi-Krtl0930 | $2,094.60 -3.30% | -3.30% | $2,027.81 | $2,189.00 | 36,162.4044 ETH | 17,369.4884 ETH | $36.64M | |
LTCUSDMggn0520 | $67.76 -5.24% | -5.24% | $66.69 | $71.67 | 62,085.4109 LTC | 78,155.2360 LTC | $5.37M | |
LTCUSDDwi-Mggn0527 | $67.72 -5.19% | -5.19% | $66.66 | $71.57 | 18,476.6190 LTC | 28,670.8079 LTC | $1.97M | |
LTCUSDKrtl0624 | $67.89 -5.08% | -5.08% | $66.74 | $71.78 | 131,745.9803 LTC | 83,208.8458 LTC | $5.74M | |
LTCUSDDwi-Krtl0930 | $68.22 -5.29% | -5.29% | $67.10 | $72.19 | 64,683.2867 LTC | 35,719.3358 LTC | $2.48M | |
DOTUSDMggn0520 | $11.203 -4.85% | -4.85% | $10.587 | $11.834 | 34,957.6913 DOT | 55,504.6275 DOT | $619,610.00 | |
DOTUSDDwi-Mggn0527 | $11.152 -4.97% | -4.97% | $10.517 | $11.793 | 22,179.5672 DOT | 55,085.1471 DOT | $611,350.00 | |
DOTUSDKrtl0624 | $11.059 -4.82% | -4.82% | $10.430 | $11.670 | 500,248.5524 DOT | 234,596.8007 DOT | $2.61M | |
DOTUSDDwi-Krtl0930 | $10.977 -4.52% | -4.52% | $10.348 | $11.589 | 300,722.3658 DOT | 151,963.8627 DOT | $1.69M | |
TRXUSDMggn0520 | $0.07012 -2.67% | -2.67% | $0.06740 | $0.07220 | 18.64M TRX | 7.90M TRX | $550,720.00 | |
TRXUSDDwi-Mggn0527 | $0.07016 -2.67% | -2.67% | $0.06748 | $0.07218 | 1.44M TRX | 5.19M TRX | $361,930.00 | |
TRXUSDKrtl0624 | $0.06976 -2.72% | -2.72% | $0.06711 | $0.07197 | 17.81M TRX | 26.36M TRX | $1.83M | |
TRXUSDDwi-Krtl0930 | $0.06932 -2.81% | -2.81% | $0.06670 | $0.07157 | 17.91M TRX | 14.39M TRX | $993,870.00 | |
ADAUSDMggn0520 | $0.57261 -3.81% | -3.81% | $0.51487 | $0.61204 | 477,192.3098 ADA | 2.01M ADA | $1.14M | |
ADAUSDDwi-Mggn0527 | $0.57236 -3.89% | -3.89% | $0.51552 | $0.61105 | 346,098.2030 ADA | 1.71M ADA | $956,860.00 | |
ADAUSDKrtl0624 | $0.57247 -3.92% | -3.92% | $0.51579 | $0.61109 | 2.61M ADA | 3.19M ADA | $1.79M | |
ADAUSDDwi-Krtl0930 | $0.57303 -3.84% | -3.84% | $0.51608 | $0.61028 | 2.21M ADA | 1.84M ADA | $1.04M | |
BCHUSDMggn0520 | $202.77 -5.40% | -5.40% | $201.35 | $215.33 | 6,273.05 BCH | 8,368.12 BCH | $1.75M | |
BCHUSDDwi-Mggn0527 | $202.78 -5.22% | -5.22% | $201.50 | $215.17 | 2,510.46 BCH | 4,236.70 BCH | $884,240.00 | |
BCHUSDKrtl0624 | $202.90 -5.35% | -5.35% | $201.52 | $216.13 | 38,984.47 BCH | 17,926.26 BCH | $3.76M | |
BCHUSDDwi-Krtl0930 | $203.51 -5.49% | -5.49% | $202.03 | $216.67 | 4,871.71 BCH | 3,851.02 BCH | $813,190.00 | |
BSVUSDMggn0520 | $53.28 -2.89% | -2.89% | $51.47 | $55.19 | 3,730.58 BSV | 5,389.58 BSV | $287,370.00 | |
BSVUSDDwi-Mggn0527 | $52.77 -2.97% | -2.97% | $51.14 | $54.68 | 2,017.98 BSV | 3,581.58 BSV | $189,040.00 | |
BSVUSDKrtl0624 | $53.23 -3.05% | -3.05% | $51.50 | $55.24 | 17,601.95 BSV | 7,214.78 BSV | $384,840.00 | |
BSVUSDDwi-Krtl0930 | $53.59 -3.04% | -3.04% | $51.78 | $55.59 | 12,930.73 BSV | 5,847.17 BSV | $313,950.00 | |
EOSUSDMggn0520 | $1.3432 -4.37% | -4.37% | $1.3147 | $1.4063 | 1.45M EOS | 870,059.3703 EOS | $1.18M | |
EOSUSDDwi-Mggn0527 | $1.3412 -4.31% | -4.31% | $1.3131 | $1.4037 | 226,194.1907 EOS | 585,889.4389 EOS | $791,000.00 | |
EOSUSDKrtl0624 | $1.3449 -4.29% | -4.29% | $1.3117 | $1.4092 | 2.97M EOS | 2.05M EOS | $2.77M | |
EOSUSDDwi-Krtl0930 | $1.3485 -4.18% | -4.18% | $1.3140 | $1.4090 | 1.36M EOS | 1.46M EOS | $1.97M | |
ETCUSDMggn0520 | $21.692 -1.87% | -1.87% | $20.412 | $22.796 | 89,767.9238 ETC | 134,681.1703 ETC | $2.89M | |
ETCUSDDwi-Mggn0527 | $21.607 -1.86% | -1.86% | $20.344 | $22.716 | 14,493.2542 ETC | 118,857.9604 ETC | $2.54M | |
ETCUSDKrtl0624 | $21.682 -1.78% | -1.78% | $20.417 | $22.755 | 241,087.1668 ETC | 168,187.5142 ETC | $3.61M | |
ETCUSDDwi-Krtl0930 | $21.879 -1.94% | -1.94% | $20.482 | $23.000 | 74,664.5486 ETC | 53,116.4260 ETC | $1.15M | |
FILUSDMggn0520 | $8.759 -4.28% | -4.28% | $8.485 | $9.231 | 16,152.5308 FIL | 41,681.7908 FIL | $367,750.00 | |
FILUSDDwi-Mggn0527 | $8.744 -4.19% | -4.19% | $8.454 | $9.191 | 10,558.5956 FIL | 15,983.6422 FIL | $140,380.00 | |
FILUSDKrtl0624 | $8.459 -3.95% | -3.95% | $8.177 | $8.914 | 234,379.8450 FIL | 83,710.3617 FIL | $707,700.00 | |
FILUSDDwi-Krtl0930 | $8.314 -4.22% | -4.22% | $8.051 | $8.790 | 183,147.5149 FIL | 94,680.1851 FIL | $793,000.00 | |
LINKUSDMggn0520 | $7.506 -5.23% | -5.23% | $7.076 | $7.967 | 52,819.3540 LINK | 63,375.4846 LINK | $474,450.00 | |
LINKUSDDwi-Mggn0527 | $7.457 -5.31% | -5.31% | $7.032 | $7.904 | 44,006.3805 LINK | 68,084.0978 LINK | $503,340.00 | |
LINKUSDKrtl0624 | $7.471 -4.91% | -4.91% | $7.043 | $7.920 | 287,372.0591 LINK | 202,779.6579 LINK | $1.52M | |
LINKUSDDwi-Krtl0930 | $7.522 -5.23% | -5.23% | $7.081 | $7.985 | 64,293.5000 LINK | 82,118.7851 LINK | $623,080.00 | |
XRPUSDMggn0520 | $0.43011 -3.70% | -3.70% | $0.41567 | $0.44897 | 4.69M XRP | 3.01M XRP | $1.30M | |
XRPUSDDwi-Mggn0527 | $0.42858 -4.04% | -4.04% | $0.41500 | $0.44812 | 597,603.2578 XRP | 1.60M XRP | $686,110.00 | |
XRPUSDKrtl0624 | $0.42913 -3.99% | -3.99% | $0.41534 | $0.44867 | 12.12M XRP | 5.92M XRP | $2.55M | |
XRPUSDDwi-Krtl0930 | $0.43067 -4.00% | -4.00% | $0.41638 | $0.45025 | 3.21M XRP | 3.33M XRP | $1.43M |