Futures coin margined
Futures USDT margined
KontrakHarga terakhirUbah24 jam rendah24 jam tinggiBunga terbukaVol 24 jam24j nosionalTindakan
BTCUSDMggn0520
$30,324.3
-3.10%
-3.10%
$29,453.7
$31,431.1
1,534.1629 BTC
1,671.1765 BTC
$50.90M
BTCUSDDwi-Mggn0527
$30,323.2
-2.99%
-2.99%
$29,475.9
$31,429.9
498.8455 BTC
835.0793 BTC
$25.47M
BTCUSDKrtl0624
$30,327.4
-3.09%
-3.09%
$29,471.6
$31,439.8
14,995.8104 BTC
5,425.0793 BTC
$165.62M
BTCUSDDwi-Krtl0930
$30,711.1
-3.08%
-3.08%
$29,835.0
$31,856.0
9,109.2803 BTC
2,888.8460 BTC
$89.27M
ETHUSDMggn0520
$2,071.00
-3.37%
-3.37%
$2,003.87
$2,165.84
8,430.4856 ETH
10,438.1365 ETH
$21.78M
ETHUSDDwi-Mggn0527
$2,073.14
-3.29%
-3.29%
$2,004.23
$2,172.58
2,206.1816 ETH
3,560.4303 ETH
$7.45M
ETHUSDKrtl0624
$2,076.32
-3.30%
-3.30%
$2,010.14
$2,167.72
76,408.9015 ETH
50,095.8347 ETH
$104.98M
ETHUSDDwi-Krtl0930
$2,094.60
-3.30%
-3.30%
$2,027.81
$2,189.00
36,162.4044 ETH
17,369.4884 ETH
$36.64M
LTCUSDMggn0520
$67.76
-5.24%
-5.24%
$66.69
$71.67
62,085.4109 LTC
78,155.2360 LTC
$5.37M
LTCUSDDwi-Mggn0527
$67.72
-5.19%
-5.19%
$66.66
$71.57
18,476.6190 LTC
28,670.8079 LTC
$1.97M
LTCUSDKrtl0624
$67.89
-5.08%
-5.08%
$66.74
$71.78
131,745.9803 LTC
83,208.8458 LTC
$5.74M
LTCUSDDwi-Krtl0930
$68.22
-5.29%
-5.29%
$67.10
$72.19
64,683.2867 LTC
35,719.3358 LTC
$2.48M
DOTUSDMggn0520
$11.203
-4.85%
-4.85%
$10.587
$11.834
34,957.6913 DOT
55,504.6275 DOT
$619,610.00
DOTUSDDwi-Mggn0527
$11.152
-4.97%
-4.97%
$10.517
$11.793
22,179.5672 DOT
55,085.1471 DOT
$611,350.00
DOTUSDKrtl0624
$11.059
-4.82%
-4.82%
$10.430
$11.670
500,248.5524 DOT
234,596.8007 DOT
$2.61M
DOTUSDDwi-Krtl0930
$10.977
-4.52%
-4.52%
$10.348
$11.589
300,722.3658 DOT
151,963.8627 DOT
$1.69M
TRXUSDMggn0520
$0.07012
-2.67%
-2.67%
$0.06740
$0.07220
18.64M TRX
7.90M TRX
$550,720.00
TRXUSDDwi-Mggn0527
$0.07016
-2.67%
-2.67%
$0.06748
$0.07218
1.44M TRX
5.19M TRX
$361,930.00
TRXUSDKrtl0624
$0.06976
-2.72%
-2.72%
$0.06711
$0.07197
17.81M TRX
26.36M TRX
$1.83M
TRXUSDDwi-Krtl0930
$0.06932
-2.81%
-2.81%
$0.06670
$0.07157
17.91M TRX
14.39M TRX
$993,870.00
ADAUSDMggn0520
$0.57261
-3.81%
-3.81%
$0.51487
$0.61204
477,192.3098 ADA
2.01M ADA
$1.14M
ADAUSDDwi-Mggn0527
$0.57236
-3.89%
-3.89%
$0.51552
$0.61105
346,098.2030 ADA
1.71M ADA
$956,860.00
ADAUSDKrtl0624
$0.57247
-3.92%
-3.92%
$0.51579
$0.61109
2.61M ADA
3.19M ADA
$1.79M
ADAUSDDwi-Krtl0930
$0.57303
-3.84%
-3.84%
$0.51608
$0.61028
2.21M ADA
1.84M ADA
$1.04M
BCHUSDMggn0520
$202.77
-5.40%
-5.40%
$201.35
$215.33
6,273.05 BCH
8,368.12 BCH
$1.75M
BCHUSDDwi-Mggn0527
$202.78
-5.22%
-5.22%
$201.50
$215.17
2,510.46 BCH
4,236.70 BCH
$884,240.00
BCHUSDKrtl0624
$202.90
-5.35%
-5.35%
$201.52
$216.13
38,984.47 BCH
17,926.26 BCH
$3.76M
BCHUSDDwi-Krtl0930
$203.51
-5.49%
-5.49%
$202.03
$216.67
4,871.71 BCH
3,851.02 BCH
$813,190.00
BSVUSDMggn0520
$53.28
-2.89%
-2.89%
$51.47
$55.19
3,730.58 BSV
5,389.58 BSV
$287,370.00
BSVUSDDwi-Mggn0527
$52.77
-2.97%
-2.97%
$51.14
$54.68
2,017.98 BSV
3,581.58 BSV
$189,040.00
BSVUSDKrtl0624
$53.23
-3.05%
-3.05%
$51.50
$55.24
17,601.95 BSV
7,214.78 BSV
$384,840.00
BSVUSDDwi-Krtl0930
$53.59
-3.04%
-3.04%
$51.78
$55.59
12,930.73 BSV
5,847.17 BSV
$313,950.00
EOSUSDMggn0520
$1.3432
-4.37%
-4.37%
$1.3147
$1.4063
1.45M EOS
870,059.3703 EOS
$1.18M
EOSUSDDwi-Mggn0527
$1.3412
-4.31%
-4.31%
$1.3131
$1.4037
226,194.1907 EOS
585,889.4389 EOS
$791,000.00
EOSUSDKrtl0624
$1.3449
-4.29%
-4.29%
$1.3117
$1.4092
2.97M EOS
2.05M EOS
$2.77M
EOSUSDDwi-Krtl0930
$1.3485
-4.18%
-4.18%
$1.3140
$1.4090
1.36M EOS
1.46M EOS
$1.97M
ETCUSDMggn0520
$21.692
-1.87%
-1.87%
$20.412
$22.796
89,767.9238 ETC
134,681.1703 ETC
$2.89M
ETCUSDDwi-Mggn0527
$21.607
-1.86%
-1.86%
$20.344
$22.716
14,493.2542 ETC
118,857.9604 ETC
$2.54M
ETCUSDKrtl0624
$21.682
-1.78%
-1.78%
$20.417
$22.755
241,087.1668 ETC
168,187.5142 ETC
$3.61M
ETCUSDDwi-Krtl0930
$21.879
-1.94%
-1.94%
$20.482
$23.000
74,664.5486 ETC
53,116.4260 ETC
$1.15M
FILUSDMggn0520
$8.759
-4.28%
-4.28%
$8.485
$9.231
16,152.5308 FIL
41,681.7908 FIL
$367,750.00
FILUSDDwi-Mggn0527
$8.744
-4.19%
-4.19%
$8.454
$9.191
10,558.5956 FIL
15,983.6422 FIL
$140,380.00
FILUSDKrtl0624
$8.459
-3.95%
-3.95%
$8.177
$8.914
234,379.8450 FIL
83,710.3617 FIL
$707,700.00
FILUSDDwi-Krtl0930
$8.314
-4.22%
-4.22%
$8.051
$8.790
183,147.5149 FIL
94,680.1851 FIL
$793,000.00
LINKUSDMggn0520
$7.506
-5.23%
-5.23%
$7.076
$7.967
52,819.3540 LINK
63,375.4846 LINK
$474,450.00
LINKUSDDwi-Mggn0527
$7.457
-5.31%
-5.31%
$7.032
$7.904
44,006.3805 LINK
68,084.0978 LINK
$503,340.00
LINKUSDKrtl0624
$7.471
-4.91%
-4.91%
$7.043
$7.920
287,372.0591 LINK
202,779.6579 LINK
$1.52M
LINKUSDDwi-Krtl0930
$7.522
-5.23%
-5.23%
$7.081
$7.985
64,293.5000 LINK
82,118.7851 LINK
$623,080.00
XRPUSDMggn0520
$0.43011
-3.70%
-3.70%
$0.41567
$0.44897
4.69M XRP
3.01M XRP
$1.30M
XRPUSDDwi-Mggn0527
$0.42858
-4.04%
-4.04%
$0.41500
$0.44812
597,603.2578 XRP
1.60M XRP
$686,110.00
XRPUSDKrtl0624
$0.42913
-3.99%
-3.99%
$0.41534
$0.44867
12.12M XRP
5.92M XRP
$2.55M
XRPUSDDwi-Krtl0930
$0.43067
-4.00%
-4.00%
$0.41638
$0.45025
3.21M XRP
3.33M XRP
$1.43M