交易時間價格 (USD)成交量 (YFII)
- 07:22:201,212.20.2722
- 07:22:171,213.20.0247
- 07:21:291,214.30.0906
- 07:20:311,216.60.2301
- 07:16:061,217.60.0821
- 07:15:221,217.70.0328
- 07:14:171,216.90.0822
- 07:13:131,215.20.1646
- 07:13:121,214.80.2305
- 07:12:321,218.50.0821
- 07:11:451,222.20.0491
- 07:10:281,220.60.0328
- 07:10:251,220.60.0573
- 07:08:041,222.50.0082
- 07:07:331,222.90.0491
- 07:07:301,225.90.0816
- 07:06:201,231.10.0487
- 07:06:201,231.10.0325
- 07:06:191,230.60.0813
- 07:06:111,230.00.0163
- 07:05:511,229.60.0244
- 07:05:261,230.30.0081
- 07:05:091,229.70.0407
- 07:04:141,230.40.0081
- 07:03:511,230.50.0325
- 07:03:491,230.50.0569
- 07:03:291,229.80.0244
- 07:02:311,231.50.0812
- 07:02:311,231.90.0812
- 07:02:181,234.60.0405
- 07:02:071,234.80.0243
- 07:01:021,233.50.0486
- 07:00:361,230.20.0244
- 06:58:401,231.80.0406
- 06:58:401,231.60.0244
- 06:58:381,231.10.1625
- 06:57:351,233.70.0243
- 06:57:351,233.80.0162
- 06:57:351,236.00.0405
- 06:57:351,237.20.0404
- 06:57:351,239.20.0081
- 06:57:351,239.50.0323
- 06:57:351,239.50.0807
- 06:57:351,239.80.1613
- 06:57:351,240.00.0242
- 06:57:301,244.00.0241
- 06:57:301,244.00.0804
- 06:56:201,246.50.1284
- 06:55:391,245.50.1606
- 06:55:381,242.60.0161
- 06:52:481,241.90.0081
- 06:50:461,233.20.2676
- 06:49:211,229.20.1627
- 06:49:211,228.60.2686
- 06:47:301,234.80.0324
- 06:47:301,235.40.0243
- 06:41:141,236.90.0081
- 06:41:141,236.10.4045
- 06:41:141,235.90.0243
- 06:40:381,232.30.0162
