幣幣行情標記價格
1
20.77
10.800
2
20.76
10.378
3
20.75
10.025
4
20.74
10.889
5
20.73
36.816
6
20.72
48.330
7
20.71
26.788
8
20.70
228.355
9
20.69
169.078
10
20.68
48.149
11
20.67
120.284
12
20.66
0.138
13
20.65
181.490
14
20.64
2.000
15
20.61
0.001
16
20.60
1.253
17
20.57
3.838
18
20.56
21.561
19
20.55
3.700
20
20.54
72.403
21
20.53
0.260
22
20.51
112.000
23
20.49
0.139
24
20.48
0.960
25
20.47
8.184
26
20.45
0.075
27
20.44
3.839
28
20.42
0.960
29
20.41
481.690
30
20.40
0.602
31
20.38
8.500
32
20.37
29.086
33
20.36
0.140
34
20.33
8.500
35
20.32
28.058
36
20.31
12.200
37
20.30
47.125
38
20.29
0.960
39
20.28
0.932
40
20.27
3.700
41
20.26
0.120
42
20.25
4.660
43
20.24
144.226
44
20.23
3.841
45
20.22
1.133
46
20.20
165.662
47
20.19
0.141
48
20.16
5.160
49
20.15
4.801
50
20.11
1.101
51
20.09
13.734
52
20.08
8.500
53
20.07
6.566
54
20.06
7.526
55
20.04
3.542
56
20.02
0.142
57
20.00
13.583
58
19.98
3.695
59
19.95
0.791
60
19.94
0.001
61
19.93
14.604
62
19.92
2.911
63
19.90
0.143
64
19.88
2.765
65
19.86
13.036
66
19.83
2.671
67
19.82
0.144
68
19.80
3.887
69
19.79
7.476
70
19.78
0.144
71
19.74
0.144
72
19.70
59.243
73
19.67
0.075
74
19.66
2.992
75
19.63
0.791
76
19.61
3.356
77
19.60
1.376
78
19.59
1.377
79
19.57
0.145
80
19.54
4.143
81
19.53
0.146
82
19.49
0.146
83
19.47
3.748
84
19.45
0.146
85
19.41
0.147
86
19.37
0.147
87
19.33
8.118
88
19.31
0.791
89
19.30
0.075
90
19.29
0.147
91
19.25
14.148
92
19.21
0.148
93
19.17
0.148
94
19.13
0.149
95
19.10
3.334
96
19.09
0.149
97
19.05
0.149
98
19.01
0.150
99
19.00
154.645
100
18.98
0.941
101
18.94
0.150
102
18.93
0.075
103
18.90
3.780
104
18.86
0.151
105
18.82
0.151
106
18.78
0.151
107
18.74
0.152
108
18.70
0.152
109
18.68
5.000
110
18.66
0.944
111
18.62
0.153
112
18.59
0.153
113
18.56
0.506
114
18.55
0.153
115
18.51
0.154
116
18.50
81.736
117
18.47
0.154
118
18.43
0.154
119
18.39
0.155
120
18.36
0.155
121
18.34
0.791
122
18.32
0.155
123
18.28
0.156
124
18.24
0.156
125
18.21
0.232
126
18.17
0.157
127
18.13
5.157
128
18.09
0.157
129
18.05
0.158
130
18.02
0.949
131
18.00
390.493
132
17.98
0.158
133
17.94
0.159
134
17.91
0.159
135
17.87
0.159
136
17.86
0.075
137
17.83
0.160
138
17.80
0.160
139
17.69
0.791
140
17.66
3.079
141
17.51
0.075
142
17.37
0.791
143
17.18
0.075
144
17.07
10.000
145
17.05
0.791
146
17.04
434.663
147
17.00
0.188
148
16.86
15.480
149
16.85
0.075
150
16.72
0.791
151
16.66
5.636
152
16.52
0.075
153
16.50
5.000
154
16.40
0.791
155
16.21
0.075
156
16.13
10.000
157
16.08
0.791
158
16.07
10.000
159
16.00
28.130
160
15.89
0.075
161
15.80
728.137
162
15.75
0.791
163
15.70
692.362
164
15.60
98.408
165
15.59
0.075
166
15.52
0.500
167
15.50
407.215
168
15.43
0.791
169
15.31
1.829
170
15.30
5.481
171
15.29
0.075
172
15.25
20.983
173
15.17
32.959
174
15.11
0.791
175
15.10
0.200
176
15.07
15.000
177
15.01
53.297
178
15.00
155.916
179
14.86
1.100
180
14.78
0.791
181
14.71
0.075
182
14.46
0.791
183
14.43
0.075
184
14.30
50.000
185
14.20
30.000
186
14.18
0.020
187
14.15
0.075
188
14.14
0.791
189
14.07
20.000
190
14.01
85.653
191
14.00
5.500
192
13.88
0.075
193
13.81
0.791
194
13.80
21.739
195
13.61
0.075
196
13.57
25.000
197
13.49
0.791
198
13.35
0.075
199
13.33
9.201
200
13.30
1.000
201
13.20
3.000
202
13.17
0.791
203
13.13
38.080
204
13.09
0.075
205
13.08
0.382
206
13.01
130.668
207
13.00
2.153
208
12.84
0.866
209
12.59
0.075
210
12.57
30.000
211
12.52
0.791
212
12.50
100.000
213
12.35
0.075
214
12.20
0.791
215
12.13
151.763
216
12.11
0.075
217
12.10
100.000
218
12.01
183.180
219
12.00
33.707
220
11.93
41.911
221
11.88
0.075
222
11.87
0.791
223
11.81
6.541
224
11.65
0.075
225
11.55
0.791
226
11.50
0.300
227
11.43
0.075
228
11.27
0.450
229
11.23
0.791
230
11.21
0.075
231
11.01
508.628
232
11.00
1.109
233
10.99
0.075
234
10.90
0.791
235
10.78
0.075
236
10.71
199.190
237
10.58
0.866
238
10.37
0.075
239
10.26
0.791
240
10.17
0.075
241
10.10
500.400
242
10.02
4.000
243
10.01
349.650
244
10.00
206.388
245
9.98
0.075
246
9.93
0.791
247
9.83
0.300
248
9.82
5.100
249
9.79
0.075
250
9.61
0.791
251
9.60
0.075
252
9.50
666.000
253
9.41
0.075
254
9.29
0.791
255
9.23
0.075
256
9.06
0.075
257
9.00
5.000K
258
8.96
0.791
259
8.88
0.075
260
8.71
0.075
261
8.64
0.791
262
8.54
0.075
263
8.49
0.294
264
8.38
0.075
265
8.32
0.791
266
8.28
50.756
267
8.22
0.075
268
8.19
100.000
269
8.06
0.075
270
8.00
4.791
271
7.91
0.075
272
7.75
0.075
273
7.60
0.075
274
7.50
30.000
275
7.46
0.075
276
7.32
0.075
277
7.17
0.075
278
7.04
0.075
279
7.00
743.688
280
6.90
0.075
281
6.77
0.075
282
6.64
0.075
283
6.51
0.075
284
6.39
0.075
285
6.26
0.075
286
6.22
0.850
287
6.20
2.057
288
6.14
0.075
289
6.02
0.075
290
6.00
15.475
291
5.91
0.075
292
5.80
0.075
293
5.68
0.075
294
5.61
1.782
295
5.57
0.075
296
5.47
0.075
297
5.36
0.075
298
5.26
0.075
299
5.18
10.000
300
5.16
1.075
301
5.06
0.075
302
5.00
41.000
303
4.96
0.075
304
4.87
10.075
305
4.77
0.075
306
4.68
0.075
307
4.60
10.000
308
4.59
0.075
309
4.50
111.574
310
4.42
0.075
311
4.33
0.075
312
4.25
0.075
313
4.17
0.075
314
4.09
0.075
315
4.01
0.075
316
3.93
0.075
317
3.86
0.075
318
3.78
0.075
319
3.71
0.075
320
3.64
0.075
321
3.57
0.075
322
3.50
0.075
323
3.43
0.075
324
3.37
0.075
325
3.30
9.075
326
3.24
0.075
327
3.20
10.000
328
3.17
0.075
329
3.11
0.075
330
3.07
1.628
331
3.05
0.075
332
3.00
0.075
333
2.00
100.000
334
1.00
5.000
335
0.50
83.548
336
0.40
10.000
337
0.30
20.000
338
0.20
40.000
339
0.10
15.000
340
0.06
0.060
341
0.05
1.160
342
0.02
18.635K
343
0.01
100.000
1
20.81
42.269
2
20.82
10.137
3
20.83
195.042
4
20.84
22.125
5
20.85
215.635
6
20.86
360.846
7
20.87
39.472
8
20.89
308.577
9
20.91
0.137
10
20.95
0.136
11
20.98
25.172
12
21.00
0.598
13
21.01
57.774
14
21.02
27.000
15
21.04
0.136
16
21.07
389.336
17
21.08
1.206
18
21.09
16.240
19
21.13
0.135
20
21.17
0.705
21
21.18
0.897
22
21.19
0.380
23
21.20
0.462
24
21.21
0.135
25
21.25
0.791
26
21.26
0.210
27
21.30
12.486
28
21.34
5.790
29
21.36
0.120
30
21.37
3.700
31
21.38
128.000
32
21.39
0.133
33
21.40
0.462
34
21.43
0.001
35
21.48
0.133
36
21.52
0.141
37
21.53
0.185
38
21.56
7.540
39
21.57
0.933
40
21.59
0.026
41
21.60
0.462
42
21.61
0.141
43
21.65
0.120
44
21.66
0.141
45
21.68
0.075
46
21.70
7.681
47
21.71
7.110
48
21.74
0.141
49
21.78
7.264
50
21.79
3.841
51
21.80
20.462
52
21.83
11.381
53
21.88
0.141
54
21.89
0.791
55
21.92
0.141
56
21.93
0.120
57
22.00
0.462
58
22.10
0.075
59
22.19
0.026
60
22.20
0.462
61
22.22
0.791
62
22.23
0.120
63
22.38
2.000
64
22.40
0.462
65
22.52
0.120
66
22.54
0.866
67
22.60
0.462
68
22.80
0.462
69
22.82
0.147
70
22.84
97.486
71
22.86
0.791
72
22.98
0.075
73
23.00
0.462
74
23.11
11.566
75
23.12
0.120
76
23.19
0.791
77
23.20
10.481
78
23.40
5.462
79
23.43
0.196
80
23.46
0.026
81
23.50
2.836
82
23.51
0.791
83
23.60
0.462
84
23.74
0.120
85
23.80
0.462
86
23.83
0.791
87
23.84
114.359
88
23.89
100.075
89
23.99
20.000
90
24.00
0.462
91
24.06
0.120
92
24.12
0.026
93
24.16
0.791
94
24.20
0.462
95
24.35
0.075
96
24.38
0.120
97
24.40
0.001
98
24.48
0.791
99
24.50
99.443
100
24.57
1.998
101
24.60
0.462
102
24.71
0.120
103
24.80
1.280
104
24.83
0.075
105
24.84
38.119
106
25.00
0.462
107
25.03
0.120
108
25.13
0.791
109
25.20
0.462
110
25.32
0.075
111
25.37
0.120
112
25.40
0.462
113
25.45
0.791
114
25.49
0.026
115
25.60
0.001
116
25.70
0.120
117
25.77
0.791
118
25.80
0.462
119
25.81
0.075
120
25.99
35.000
121
26.00
25.458
122
26.05
0.120
123
26.10
0.791
124
26.20
0.462
125
26.21
0.026
126
26.32
0.075
127
26.39
0.120
128
26.40
0.462
129
26.42
0.791
130
26.60
0.462
131
26.74
0.912
132
26.80
10.462
133
26.83
0.075
134
26.95
0.026
135
27.00
0.462
136
27.07
0.791
137
27.10
0.120
138
27.20
0.462
139
27.36
0.075
140
27.39
0.791
141
27.40
0.462
142
27.46
0.120
143
27.60
0.462
144
27.70
0.026
145
27.71
0.791
146
27.80
0.462
147
27.83
0.120
148
27.86
0.112
149
27.90
0.075
150
27.99
50.000
151
28.00
106.382
152
28.04
0.791
153
28.20
0.583
154
28.36
0.791
155
28.40
0.462
156
28.44
0.075
157
28.48
0.026
158
28.57
0.120
159
28.60
0.462
160
28.68
0.791
161
28.80
0.462
162
28.89
0.017
163
28.95
0.120
164
29.00
0.537
165
29.01
0.791
166
29.20
0.462
167
29.28
0.026
168
29.33
0.791
169
29.34
0.120
170
29.40
0.462
171
29.45
9.032
172
29.46
26.577
173
29.57
0.075
174
29.60
0.462
175
29.65
0.791
176
29.73
0.120
177
29.80
0.462
178
29.82
0.017
179
29.92
26.577
180
29.97
0.791
181
29.99
70.000
182
30.00
8.602
183
30.11
0.026
184
30.12
0.120
185
30.15
0.075
186
30.20
0.462
187
30.22
0.288
188
30.30
0.791
189
30.40
27.040
190
30.41
2.271
191
30.44
0.288
192
30.45
9.032
193
30.46
2.360
194
30.51
1.558
195
30.52
0.120
196
30.60
0.462
197
30.62
0.791
198
30.66
0.288
199
30.74
0.075
200
30.77
0.017
201
30.80
0.462
202
30.84
2.271
203
30.88
26.865
204
30.93
2.480
205
30.94
0.791
206
30.95
0.026
207
31.00
6.961
208
31.03
1.558
209
31.10
0.288
210
31.20
0.462
211
31.27
3.062
212
31.33
0.288
213
31.34
0.196
214
31.38
26.577
215
31.40
2.822
216
31.55
0.288
217
31.56
1.558
218
31.59
0.791
219
31.60
0.462
220
31.69
1.488
221
31.70
10.019
222
31.71
2.271
223
31.76
0.138
224
31.78
0.001
225
31.80
0.462
226
31.83
0.026
227
31.87
28.937
228
31.91
0.791
229
31.95
0.075
230
31.99
80.148
231
32.00
10.452
232
32.01
0.288
233
32.07
1.488
234
32.10
1.558
235
32.15
2.271
236
32.18
0.120
237
32.20
0.462
238
32.23
0.278
239
32.24
1.079
240
32.34
2.360
241
32.38
26.577
242
32.40
0.462
243
32.44
1.488
244
32.45
0.278
245
32.47
0.288
246
32.49
0.109
247
32.56
0.791
248
32.58
0.075
249
32.60
2.734
250
32.61
0.120
251
32.65
1.558
252
32.68
0.278
253
32.70
0.288
254
32.72
0.026
255
32.77
0.017
256
32.80
0.462
257
32.81
2.360
258
32.83
1.488
259
32.88
0.791
260
32.90
26.577
261
32.91
0.278
262
32.94
0.288
263
33.00
0.462
264
33.04
0.120
265
33.05
2.271
266
33.14
0.278
267
33.18
0.288
268
33.20
0.462
269
33.21
3.838
270
33.22
0.075
271
33.28
2.360
272
33.37
0.278
273
33.40
0.462
274
33.42
26.865
275
33.48
0.001
276
33.51
2.271
277
33.53
0.791
278
33.60
2.230
279
33.64
0.026
280
33.66
0.288
281
33.75
2.360
282
33.77
1.558
283
33.80
0.462
284
33.82
0.017
285
33.84
0.278
286
33.85
0.791
287
33.87
0.075
288
33.90
0.288
289
33.93
0.120
290
33.95
26.577
291
33.98
2.271
292
33.99
90.000
293
34.00
3.949
294
34.07
0.278
295
34.14
0.288
296
34.18
0.791
297
34.20
0.462
298
34.22
2.360
299
34.31
0.278
300
34.35
1.558
301
34.38
0.120
302
34.39
0.288
303
34.40
1.951
304
34.46
2.271
305
34.49
26.577
306
34.50
0.791
307
34.53
0.075
308
34.55
0.278
309
34.59
0.026
310
34.60
0.462
311
34.64
0.288
312
34.69
2.360
313
34.79
0.278
314
34.80
0.462
315
34.81
1.488
316
34.82
3.788
317
34.84
0.120
318
34.89
0.288
319
34.90
0.017
320
34.94
3.829
321
35.00
10.454
322
35.03
0.278
323
35.04
26.577
324
35.14
0.288
325
35.15
0.791
326
35.16
2.360
327
35.20
0.537
328
35.22
1.488
329
35.28
0.278
330
35.30
0.120
331
35.39
0.288
332
35.40
0.462
333
35.42
2.271
334
35.46
0.138
335
35.47
0.791
336
35.53
1.837
337
35.56
0.026
338
35.60
40.081
339
35.63
3.848
340
35.65
0.288
341
35.77
0.399
342
35.79
0.791
343
35.80
0.462
344
35.89
0.075
345
35.90
0.288
346
35.92
2.409
347
35.97
0.109
348
35.99
102.886
349
36.00
536.016
350
36.02
0.295
351
36.05
1.488
352
36.10
2.360
353
36.12
0.791
354
36.14
1.558
355
36.16
26.865
356
36.20
74.818
357
36.25
0.120
358
36.27
0.278
359
36.40
0.600
360
36.42
2.559
361
36.44
0.791
362
36.47
1.488
363
36.50
77.155
364
36.53
0.278
365
36.56
0.040
366
36.57
2.360
367
36.60
0.537
368
36.68
0.288
369
36.69
0.151
370
36.73
0.120
371
36.74
26.584
372
36.76
2.350
373
36.78
0.278
374
36.80
0.462
375
36.83
0.013
376
36.88
0.138
377
36.90
1.489
378
36.93
2.271
379
36.95
0.288
380
37.00
9.646
381
37.04
2.638
382
37.09
0.791
383
37.10
0.659
384
37.17
0.017
385
37.20
6.282
386
37.22
0.409
387
37.30
0.278
388
37.31
0.075
389
37.32
26.584
390
37.34
1.489
391
37.37
0.138
392
37.39
1.558
393
37.40
0.462
394
37.41
0.791
395
37.44
2.271
396
37.48
0.288
397
37.51
2.360
398
37.56
0.278
399
37.59
0.026
400
37.60
0.462
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (ZEN) |
|---|
| 13:20:16 | 20.78 | 0.000001 |
| 13:20:07 | 20.78 | 0.137890 |
| 13:18:44 | 20.76 | 5.229028 |
| 13:18:44 | 20.76 | 1.470000 |
| 13:18:44 | 20.76 | 10.800000 |
| 13:18:44 | 20.74 | 0.000008 |
| 13:17:40 | 20.74 | 0.138150 |
| 13:17:11 | 20.71 | 2.473000 |
| 13:17:11 | 20.71 | 8.327000 |
| 13:12:13 | 20.63 | 0.000054 |
| 13:12:13 | 20.63 | 0.377700 |
| 13:11:38 | 20.61 | 0.138490 |
| 13:10:36 | 20.63 | 0.377690 |
| 13:10:08 | 20.64 | 0.376600 |
| 13:09:03 | 20.64 | 10.370051 |
| 13:08:56 | 20.65 | 0.376622 |
| 13:08:56 | 20.66 | 0.000008 |
| 13:08:43 | 20.70 | 0.067840 |
| 13:07:49 | 20.67 | 0.000008 |
| 13:07:49 | 20.67 | 0.081245 |
| 13:07:49 | 20.67 | 4.810865 |
| 13:07:49 | 20.67 | 1.470000 |
| 13:07:44 | 20.66 | 0.138150 |
| 13:07:39 | 20.70 | 0.000001 |
| 13:06:16 | 20.73 | 0.000004 |
| 13:06:16 | 20.73 | 0.135280 |
| 13:05:51 | 20.70 | 0.137890 |
| 13:05:49 | 20.74 | 0.000005 |
| 13:04:28 | 20.74 | 0.137620 |
| 13:02:12 | 20.87 | 0.137290 |
| 13:01:33 | 20.83 | 0.216520 |
| 13:00:57 | 20.85 | 0.216430 |
| 13:00:39 | 20.81 | 0.104300 |
| 13:00:37 | 20.80 | 2.884645 |
| 13:00:29 | 20.79 | 4.858073 |
| 13:00:19 | 20.80 | 0.338260 |
| 13:00:18 | 20.79 | 6.117455 |
| 13:00:07 | 20.78 | 6.583666 |
| 13:00:01 | 20.78 | 8.591521 |
| 12:59:56 | 20.77 | 7.087980 |
| 12:59:46 | 20.76 | 5.499648 |
| 12:59:33 | 20.75 | 6.390067 |
| 12:59:18 | 20.79 | 0.137294 |
| 12:59:18 | 20.80 | 0.462665 |
| 12:59:18 | 20.83 | 0.000009 |
| 12:59:18 | 20.83 | 0.216410 |
| 12:59:18 | 20.83 | 0.137030 |
| 12:59:17 | 20.84 | 2.703995 |
| 12:59:14 | 20.86 | 0.338252 |
| 12:59:14 | 20.87 | 0.000008 |
| 12:59:04 | 20.90 | 1.346782 |
| 12:58:58 | 20.90 | 0.000095 |
| 12:58:58 | 20.90 | 0.837200 |
| 12:58:56 | 20.89 | 3.231895 |
| 12:58:54 | 20.88 | 0.000001 |
| 12:58:54 | 20.88 | 0.215290 |
| 12:58:44 | 20.87 | 0.136760 |
| 12:58:44 | 20.88 | 5.051518 |
| 12:58:44 | 20.88 | 5.051518 |
| 12:58:36 | 20.88 | 7.697500 |
價格發現階段，請前往幣幣交易。
ZEN/USDT