幣幣行情標記價格
1
1,276.7
0.109
2
1,276.6
0.479
3
1,275.7
0.300
4
1,275.1
1.208
5
1,273.7
0.286
6
1,272.8
1.179
7
1,271.4
1.739
8
1,271.2
0.502
9
1,270.6
0.470
10
1,270.1
2.003
11
1,267.9
0.494
12
1,267.7
0.367
13
1,266.7
1.388
14
1,265.7
0.019
15
1,265.6
1.486
16
1,264.0
0.620
17
1,262.9
1.286
18
1,261.8
1.285
19
1,261.7
0.002
20
1,257.7
0.021
21
1,257.4
0.001
22
1,255.5
0.419
23
1,253.5
0.002
24
1,250.1
0.857
25
1,249.8
0.150
26
1,249.1
0.857
27
1,248.2
0.065
28
1,245.2
0.002
29
1,243.1
0.190
30
1,239.9
0.104
31
1,239.0
0.069
32
1,237.2
0.130
33
1,237.1
0.002
34
1,236.7
0.029
35
1,232.5
0.265
36
1,231.9
0.241
37
1,229.0
0.076
38
1,226.7
0.070
39
1,224.2
0.064
40
1,220.9
0.049
41
1,220.8
0.214
42
1,220.5
0.074
43
1,215.6
0.070
44
1,215.5
0.042
45
1,213.2
0.103
46
1,212.9
0.002
47
1,210.1
0.010
48
1,210.0
4.000
49
1,209.9
0.010
50
1,209.8
0.108
51
1,207.8
0.062
52
1,207.6
0.001
53
1,205.1
0.023
54
1,204.9
0.002
55
1,204.4
0.020
56
1,200.7
0.023
57
1,198.9
0.230
58
1,197.0
0.002
59
1,189.2
0.002
60
1,188.1
0.204
61
1,188.0
3.500
62
1,182.7
0.001
63
1,182.4
0.001
64
1,181.4
0.002
65
1,177.6
0.010
66
1,177.5
0.010
67
1,177.4
0.138
68
1,176.0
0.010
69
1,175.1
0.029
70
1,173.6
0.001
71
1,171.1
0.010
72
1,171.0
4.196
73
1,166.8
0.256
74
1,165.9
0.002
75
1,161.1
0.010
76
1,161.0
0.500
77
1,158.3
0.002
78
1,156.3
0.010
79
1,156.2
0.132
80
1,155.0
0.053
81
1,150.7
0.002
82
1,146.0
0.070
83
1,145.7
0.107
84
1,144.2
0.001
85
1,143.1
0.002
86
1,137.1
0.077
87
1,135.6
0.002
88
1,128.2
0.002
89
1,120.8
0.002
90
1,118.4
0.010
91
1,118.3
1.176
92
1,113.4
0.002
93
1,106.1
0.004
94
1,099.1
0.006
95
1,099.0
0.100
96
1,098.8
0.002
97
1,091.6
0.002
98
1,084.5
0.002
99
1,083.7
0.010
100
1,077.4
0.002
101
1,070.3
0.002
102
1,067.9
0.001
103
1,063.3
0.002
104
1,061.1
0.020
105
1,061.0
0.500
106
1,056.3
0.002
107
1,050.1
0.010
108
1,049.4
0.002
109
1,045.6
0.020
110
1,042.5
0.002
111
1,035.6
0.002
112
1,029.8
0.001
113
1,028.8
0.002
114
1,022.1
0.002
115
1,015.4
0.002
116
1,008.7
0.002
117
1,002.1
0.002
118
1,000.1
0.010
119
1,000.0
0.157
120
995.5
0.002
121
991.6
0.001
122
989.0
0.002
123
987.1
0.010
124
987.0
0.803
125
982.5
0.003
126
976.1
0.003
127
969.6
0.003
128
969.0
0.600
129
963.3
0.003
130
961.0
1.000
131
957.0
0.003
132
953.5
0.001
133
950.7
0.003
134
950.0
0.075
135
944.4
0.003
136
938.3
0.003
137
932.1
0.003
138
926.0
0.003
139
919.9
0.003
140
916.1
0.968
141
916.0
0.120
142
915.4
0.001
143
913.9
0.003
144
907.9
0.003
145
901.9
0.003
146
900.1
0.008
147
896.0
0.003
148
890.1
0.003
149
884.3
0.003
150
878.5
0.003
151
872.7
0.003
152
870.0
0.632
153
867.0
0.003
154
861.3
0.003
155
861.0
3.000
156
855.6
0.003
157
850.0
0.003
158
844.5
0.003
159
838.9
0.003
160
833.4
0.003
161
827.9
0.003
162
822.5
0.003
163
817.1
0.003
164
811.7
0.003
165
810.0
0.008
166
800.1
0.010
167
800.0
0.754
168
761.1
0.010
169
761.0
3.000
170
748.0
0.186
171
700.0
0.036
172
652.1
0.500
173
651.0
0.061
174
600.2
0.417
175
600.0
1.742
176
500.0
0.500
177
3.0
10.000
178
1.0
14.000
179
0.3
831.848
180
0.2
10.000
181
0.1
105.100
1
1,281.1
0.068
2
1,281.5
0.121
3
1,282.0
0.038
4
1,282.7
2.368
5
1,282.8
0.388
6
1,284.0
0.165
7
1,284.1
0.344
8
1,284.8
0.062
9
1,285.6
0.150
10
1,288.0
1.600
11
1,288.5
0.073
12
1,289.5
0.065
13
1,290.2
0.093
14
1,290.4
0.010
15
1,293.9
0.090
16
1,295.1
0.368
17
1,297.9
0.002
18
1,301.3
0.269
19
1,303.0
0.062
20
1,303.2
0.006
21
1,306.5
0.002
22
1,307.2
0.001
23
1,311.2
0.003
24
1,314.0
0.049
25
1,315.2
0.002
26
1,317.9
0.135
27
1,318.4
0.051
28
1,320.0
0.120
29
1,323.8
0.047
30
1,325.3
0.063
31
1,326.1
2.581
32
1,331.9
0.221
33
1,332.5
0.002
34
1,340.0
0.003
35
1,341.4
0.002
36
1,342.4
0.010
37
1,342.5
1.957
38
1,343.9
0.165
39
1,345.3
0.006
40
1,350.0
2.000
41
1,350.3
0.002
42
1,356.0
0.091
43
1,357.0
0.020
44
1,359.1
0.002
45
1,361.0
0.500
46
1,368.1
0.002
47
1,368.3
0.213
48
1,377.2
0.002
49
1,380.7
0.170
50
1,385.9
0.020
51
1,386.3
0.002
52
1,393.2
0.148
53
1,395.5
0.002
54
1,400.0
3.784
55
1,404.6
0.002
56
1,405.8
0.129
57
1,413.9
0.002
58
1,418.5
0.176
59
1,419.9
0.010
60
1,420.0
0.079
61
1,423.2
0.002
62
1,423.5
0.010
63
1,425.5
0.005
64
1,429.2
0.006
65
1,429.9
0.005
66
1,430.0
0.070
67
1,430.2
0.007
68
1,430.3
0.008
69
1,431.3
0.104
70
1,432.2
0.006
71
1,436.2
0.005
72
1,449.9
0.010
73
1,450.0
2.000
74
1,455.0
2.067
75
1,461.0
0.500
76
1,464.6
1.000
77
1,468.0
0.300
78
1,469.6
0.068
79
1,470.0
4.778
80
1,476.0
0.012
81
1,479.0
3.002
82
1,492.1
0.005
83
1,499.9
0.005
84
1,500.0
0.100
85
1,514.4
0.007
86
1,520.0
0.025
87
1,524.8
0.008
88
1,524.9
0.172
89
1,555.0
0.011
90
1,558.1
0.005
91
1,560.9
0.010
92
1,561.0
0.500
93
1,587.9
0.010
94
1,599.9
0.020
95
1,600.0
1.079
96
1,621.0
0.020
97
1,660.9
0.020
98
1,661.0
0.500
99
1,680.0
2.366
100
1,688.0
2.000
101
1,700.0
1.601
102
1,799.9
0.010
103
1,800.0
0.025
104
1,849.9
0.005
105
1,850.0
0.036
106
1,861.0
0.500
107
1,900.0
0.011
108
1,904.6
0.107
109
1,932.0
2.470
110
1,950.0
0.010
111
2,000.0
0.363
112
2,048.2
0.001
113
2,050.0
0.466
114
2,061.0
0.500
115
2,100.0
0.001
116
2,154.4
0.019
117
2,160.0
4.018
118
2,170.0
0.805
119
2,173.0
0.097
120
2,175.0
0.001
121
2,197.0
0.019
122
2,200.0
0.031
123
2,218.0
0.718
124
2,218.3
0.023
125
2,221.8
0.092
126
2,222.0
0.022
127
2,223.0
1.000
128
2,239.7
0.033
129
2,250.0
0.401
130
2,259.0
0.024
131
2,261.0
0.500
132
2,263.0
1.000
133
2,270.0
0.013
134
2,279.5
0.090
135
2,288.0
0.549
136
2,300.0
6.488
137
2,325.0
0.001
138
2,338.8
0.087
139
2,380.0
0.010
140
2,388.0
0.460
141
2,399.5
0.085
142
2,400.0
0.148
143
2,406.6
0.001
144
2,425.0
1.000
145
2,439.0
0.003
146
2,461.0
0.500
147
2,461.9
0.167
148
2,475.0
0.001
149
2,477.5
0.071
150
2,483.0
2.000
151
2,498.0
0.003
152
2,499.0
0.422
153
2,500.0
5.971
154
2,525.0
0.001
155
2,526.0
0.081
156
2,555.0
0.310
157
2,575.0
0.001
158
2,580.0
0.388
159
2,591.7
0.079
160
2,625.0
0.001
161
2,659.0
0.077
162
2,661.0
0.500
163
2,670.0
0.001
164
2,675.0
0.001
165
2,700.0
2.836
166
2,728.2
0.075
167
2,750.0
0.200
168
2,751.4
0.233
169
2,765.1
0.001
170
2,785.0
0.005
171
2,799.1
0.073
172
2,800.0
0.007
173
2,846.0
0.001
174
2,861.0
0.500
175
2,888.1
0.001
176
2,900.0
0.003
177
2,921.1
0.006
178
3,000.0
0.047
179
3,000.3
0.033
180
3,022.1
0.001
181
3,045.4
0.006
182
3,050.0
0.001
183
3,061.0
0.500
184
3,080.4
0.004
185
3,084.2
0.002
186
3,085.7
0.004
187
3,100.0
0.001
188
3,101.8
0.066
189
3,123.5
0.001
190
3,158.0
0.030
191
3,169.7
0.006
192
3,175.0
0.474
193
3,182.4
0.064
194
3,198.1
0.001
195
3,200.0
1.722
196
3,215.1
0.006
197
3,250.0
0.001
198
3,261.0
0.500
199
3,294.0
0.006
200
3,300.0
0.620
201
3,325.0
0.001
202
3,333.0
0.346
203
3,374.2
0.001
204
3,390.0
0.136
205
3,400.0
0.032
206
3,418.3
0.006
207
3,437.1
0.059
208
3,461.0
0.500
209
3,475.0
0.001
210
3,480.0
0.999
211
3,482.0
0.001
212
3,490.0
0.029
213
3,495.0
0.001
214
3,500.0
3.134
215
3,550.0
0.001
216
3,600.0
1.201
217
3,625.0
0.001
218
3,639.0
0.024
219
3,661.0
0.500
220
3,700.0
1.754
221
3,730.0
0.006
222
3,800.0
0.009
223
3,840.4
0.001
224
3,843.0
0.481
225
3,850.0
4.662
226
3,861.0
0.500
227
3,886.0
0.008
228
3,890.0
0.237
229
3,900.0
0.001
230
3,901.0
0.592
231
3,920.0
0.919
232
3,950.0
0.315
233
3,975.6
0.005
234
4,000.0
1.983
235
4,050.0
0.005
236
4,061.0
0.500
237
4,100.0
0.001
238
4,198.9
0.001
239
4,199.0
0.057
240
4,200.0
0.695
241
4,261.0
0.500
242
4,300.0
0.021
243
4,360.0
0.004
244
4,381.0
0.059
245
4,400.0
0.004
246
4,450.0
0.001
247
4,461.0
0.500
248
4,500.0
0.355
249
4,550.0
0.009
250
4,557.3
0.001
251
4,600.0
0.116
252
4,661.0
0.500
253
4,688.0
1.140
254
4,700.0
0.008
255
4,750.0
0.001
256
4,800.0
0.001
257
4,861.0
0.500
258
4,900.0
0.001
259
4,915.8
0.001
260
4,980.0
0.013
261
5,000.0
1.003
262
5,061.0
0.500
263
5,100.0
0.001
264
5,274.2
0.001
265
5,300.0
0.001
266
5,361.0
0.500
267
5,500.0
0.001
268
5,555.0
0.003
269
5,600.0
2.541
270
5,632.7
0.001
271
5,650.0
0.284
272
5,661.0
0.500
273
5,680.0
0.001
274
5,700.0
0.001
275
5,729.0
0.008
276
5,884.4
0.008
277
5,900.0
0.113
278
5,928.0
0.003
279
5,961.0
0.500
280
6,000.0
2.266
281
6,100.0
0.001
282
6,200.0
0.001
283
6,255.9
0.004
284
6,261.0
0.500
285
6,264.5
0.056
286
6,300.0
0.001
287
6,500.0
0.001
288
6,555.0
0.015
289
6,556.0
0.008
290
6,561.0
0.500
291
6,700.0
0.001
292
6,800.0
0.008
293
6,861.0
0.500
294
6,900.0
0.001
295
7,000.0
2.460
296
7,010.0
0.055
297
7,100.0
0.001
298
7,161.0
0.500
299
7,215.3
0.109
300
7,300.0
0.001
301
7,450.0
0.689
302
7,461.0
0.500
303
7,500.0
0.973
304
7,515.3
0.109
305
7,700.0
0.001
306
7,777.0
0.005
307
7,800.0
1.637
308
7,900.0
0.001
309
8,000.0
0.002
310
8,100.0
0.001
311
8,180.0
1.942
312
8,300.0
0.001
313
8,500.0
0.001
314
8,700.0
0.001
315
8,800.0
0.811
316
8,900.0
0.022
317
8,999.0
0.500
318
9,000.0
11.498
319
9,250.0
0.045
320
9,500.0
0.100
321
9,999.0
17.500
322
10,000.0
0.040
323
11,111.0
0.217
324
14,565.5
0.003
325
20,000.0
0.349
326
900,000.0
0.001
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (YFII) |
|---|
| 12:22:01 | 1,278.2 | 0.011750 |
| 12:21:51 | 1,279.8 | 0.224210 |
| 12:21:51 | 1,279.8 | 0.081000 |
| 12:21:51 | 1,277.9 | 0.180000 |
| 12:21:51 | 1,278.7 | 0.217994 |
| 12:21:51 | 1,280.3 | 0.000006 |
| 12:21:51 | 1,280.3 | 0.356070 |
| 12:20:01 | 1,277.5 | 0.011865 |
| 12:18:50 | 1,280.5 | 0.056904 |
| 12:18:49 | 1,280.5 | 0.076714 |
| 12:18:46 | 1,281.0 | 0.165160 |
| 12:18:42 | 1,278.4 | 0.000014 |
| 12:18:41 | 1,278.4 | 0.133742 |
| 12:18:41 | 1,278.5 | 0.000008 |
| 12:18:41 | 1,278.5 | 0.002300 |
| 12:18:41 | 1,281.2 | 0.025389 |
| 12:18:01 | 1,282.1 | 0.011985 |
| 12:16:13 | 1,282.7 | 0.165160 |
| 12:15:51 | 1,282.6 | 0.109750 |
| 12:15:48 | 1,282.7 | 0.013000 |
| 12:15:47 | 1,282.6 | 0.025175 |
| 12:15:42 | 1,286.1 | 0.025400 |
| 12:15:41 | 1,286.5 | 0.019177 |
| 12:15:41 | 1,286.9 | 0.000003 |
| 12:15:41 | 1,286.9 | 0.002290 |
| 12:15:40 | 1,291.3 | 0.000002 |
| 12:15:40 | 1,291.3 | 0.138670 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,292.7 | 0.155000 |
| 12:15:40 | 1,293.2 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.059900 |
| 12:15:40 | 1,293.3 | 0.095100 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.3 | 0.155000 |
| 12:15:40 | 1,293.4 | 0.072000 |
| 12:15:35 | 1,293.4 | 0.036000 |
| 12:15:25 | 1,293.4 | 0.030000 |
| 12:15:14 | 1,293.4 | 0.017000 |
| 12:15:14 | 1,293.7 | 0.155000 |
| 12:15:14 | 1,294.1 | 0.155000 |
| 12:15:13 | 1,294.5 | 0.155000 |
| 12:15:13 | 1,295.0 | 0.068000 |
| 12:14:57 | 1,299.4 | 0.032000 |
| 12:14:57 | 1,299.4 | 0.068000 |
| 12:14:27 | 1,298.5 | 0.254410 |
| 12:14:27 | 1,298.5 | 0.038450 |
| 12:14:27 | 1,298.5 | 0.038450 |
| 12:14:27 | 1,300.5 | 0.038446 |
| 12:14:27 | 1,300.7 | 0.156000 |
| 12:14:27 | 1,300.8 | 0.068000 |
| 12:14:27 | 1,300.8 | 0.087000 |
| 12:14:27 | 1,301.0 | 0.068000 |
| 12:14:27 | 1,301.2 | 0.068000 |
| 12:14:27 | 1,301.2 | 0.068000 |
| 12:14:27 | 1,301.2 | 0.068000 |
價格發現階段，請前往幣幣交易。
YFII/USDT