幣幣行情標記價格
委託信息合併深度0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00006270
30.600
2
0.00006269
124.000
3
0.00006268
32.000
4
0.00006267
913.142
5
0.00006265
821.207
6
0.00006263
788.134
7
0.00006262
40.941
8
0.00006261
214.239
9
0.00006259
43.768
10
0.00006256
535.919
11
0.00006255
1.500K
12
0.00006250
32.000
13
0.00006242
144.000
14
0.00006239
363.000
15
0.00006233
1.338K
16
0.00006230
3.716K
17
0.00006226
565.000
18
0.00006192
1.500K
19
0.00006182
5.374K
20
0.00006181
30.600
21
0.00006175
243.000
22
0.00006174
30.600
23
0.00006156
362.000
24
0.00006046
32.200
25
0.00006038
181.000
26
0.00005992
136.223
27
0.00005973
190.000
28
0.00005940
34.133
29
0.00005933
17.800
30
0.00005932
112.504
31
0.00005900
8.040
32
0.00005897
17.800
33
0.00005896
184.722
34
0.00005894
40.040
35
0.00005886
37.219
36
0.00005834
17.800
37
0.00005833
59.607
38
0.00005805
17.800
39
0.00005780
50.742
40
0.00005768
180.000
41
0.00005730
4.020
42
0.00005727
47.168
43
0.00005675
51.704
44
0.00005670
5.025
45
0.00005649
17.800
46
0.00005623
65.464
47
0.00005572
74.383
48
0.00005550
4.020
49
0.00005541
21.300
50
0.00005521
53.925
51
0.00005471
29.494
52
0.00005400
5.025
53
0.00005255
7.535
54
0.00004000
200.000
55
0.00002000
600.000
56
0.00000100
100.000
57
0.00000010
1,000.000
58
0.00000002
111.111K
1
0.00006278
7.578
2
0.00006282
30.600
3
0.00006283
154.565
4
0.00006286
800.876
5
0.00006288
41.741
6
0.00006290
789.063
7
0.00006291
85.706
8
0.00006292
42.335
9
0.00006293
1.714K
10
0.00006294
535.985
11
0.00006295
144.000
12
0.00006298
363.000
13
0.00006302
30.600
14
0.00006304
565.000
15
0.00006307
3.725K
16
0.00006318
41.960
17
0.00006319
1.341K
18
0.00006331
1.024K
19
0.00006339
5.446K
20
0.00006340
5.000
21
0.00006385
152.778
22
0.00006419
5.000
23
0.00006422
269.365
24
0.00006442
221.367
25
0.00006502
5.000
26
0.00006506
35.700
27
0.00006540
57.185
28
0.00006554
314.355
29
0.00006599
66.617
30
0.00006610
35.700
31
0.00006659
55.636
32
0.00006718
17.800
33
0.00006719
49.316
34
0.00006736
17.800
35
0.00006737
305.793
36
0.00006780
45.805
37
0.00006842
52.855
38
0.00006904
33.304
39
0.00006967
61.503
40
0.00007030
23.455
41
0.00007094
52.874
42
0.00007119
289.362
43
0.00007318
17.800
44
0.00007319
281.480
45
0.00007523
17.100
46
0.00007524
273.813
47
0.00007734
266.356
48
0.00007925
335.739
49
0.00007950
259.101
50
0.00008050
1.575
51
0.00008073
335.739
52
0.00008150
1.575
53
0.00008174
252.043
54
0.00008200
516.794
55
0.00008221
335.739
56
0.00008369
335.739
57
0.00008403
245.178
58
0.00008517
335.739
59
0.00008638
238.500
60
0.00008665
335.739
61
0.00008739
6.391
62
0.00008783
6.359
63
0.00008814
335.739
64
0.00008826
6.328
65
0.00008850
2.000
66
0.00008870
6.300
67
0.00008880
232.004
68
0.00008914
6.269
69
0.00008959
6.238
70
0.00008962
335.739
71
0.00009003
6.207
72
0.00009048
6.176
73
0.00009094
6.145
74
0.00009110
335.739
75
0.00009184
6.085
76
0.00009231
6.054
77
0.00009258
335.739
78
0.00009276
6.025
79
0.00009322
5.995
80
0.00009370
5.964
81
0.00009384
219.538
82
0.00009406
335.739
83
0.00009416
5.935
84
0.00009463
5.905
85
0.00009510
5.877
86
0.00009554
335.739
87
0.00009558
2.151
88
0.00009605
5.818
89
0.00009647
213.558
90
0.00009654
5.789
91
0.00009701
5.761
92
0.00009703
335.739
93
0.00009749
5.732
94
0.00009799
5.703
95
0.00009847
5.675
96
0.00009851
335.739
97
0.00009896
5.647
98
0.00009917
207.742
99
0.00009946
5.619
100
0.00009995
5.591
101
0.00009999
335.739
102
0.00010045
5.560
103
0.00010096
5.532
104
0.00010146
5.505
105
0.00010147
335.739
106
0.00010194
202.083
107
0.00010196
5.477
108
0.00010247
5.451
109
0.00010295
335.739
110
0.00010298
5.423
111
0.00010349
5.397
112
0.00010401
5.370
113
0.00010443
335.739
114
0.00010453
5.343
115
0.00010480
196.579
116
0.00010506
0.316
117
0.00010558
5.290
118
0.00010577
50.046
119
0.00010592
335.739
120
0.00010610
5.267
121
0.00010664
5.241
122
0.00010716
5.215
123
0.00010740
335.739
124
0.00010769
5.189
125
0.00010773
382.450
126
0.00010824
5.163
127
0.00010877
5.138
128
0.00010888
335.739
129
0.00010931
5.112
130
0.00010986
5.087
131
0.00011036
335.739
132
0.00011041
5.061
133
0.00011075
186.016
134
0.00011097
5.036
135
0.00011152
5.011
136
0.00011184
335.739
137
0.00011207
4.986
138
0.00011263
4.962
139
0.00011319
4.937
140
0.00011332
335.739
141
0.00011376
4.913
142
0.00011385
180.950
143
0.00011411
58.079
144
0.00011432
4.888
145
0.00011481
335.739
146
0.00011489
4.864
147
0.00011547
4.840
148
0.00011604
4.816
149
0.00011629
335.655
150
0.00011663
4.792
151
0.00011704
352.043
152
0.00011720
4.768
153
0.00011777
335.655
154
0.00011778
4.745
155
0.00011838
4.721
156
0.00011896
4.698
157
0.00011925
335.655
158
0.00011956
4.674
159
0.00012016
4.651
160
0.00012073
335.655
161
0.00012075
4.628
162
0.00012136
4.605
163
0.00012196
4.582
164
0.00012222
335.655
165
0.00012257
4.559
166
0.00012318
4.537
167
0.00012380
4.514
168
0.00012442
4.492
169
0.00012503
4.469
170
0.00012535
5.768
171
0.00012566
4.447
172
0.00012628
4.425
173
0.00012692
4.403
174
0.00012755
4.381
175
0.00012819
4.360
176
0.00012882
4.338
177
0.00012946
4.316
178
0.00013011
4.587
179
0.00013076
4.587
180
0.00013142
4.587
181
0.00013207
4.587
182
0.00013250
223.812
183
0.00013273
4.587
184
0.00013339
4.587
185
0.00013406
4.587
186
0.00013472
4.587
187
0.00013540
4.587
188
0.00013568
0.890
189
0.00013607
4.587
190
0.00013676
4.587
191
0.00013743
4.587
192
0.00013812
4.587
193
0.00013881
4.587
194
0.00013950
4.587
195
0.00015474
10.318
196
0.00015846
11.500
197
0.00016186
7.300
198
0.00016320
10.837
199
0.00016852
223.812
200
0.00017735
0.891
201
0.00018000
24.985
202
0.00019230
1.000
203
0.00023769
5.400
204
0.00024150
60.499
205
0.00024256
218.501
206
0.00024279
3.700
207
0.00025000
3.000
208
0.00025900
29.879
209
0.00029900
47.313
210
0.00029951
23.656
211
0.00030000
300.000
212
0.00030948
5.159
213
0.00032297
1.684
214
0.00038621
1.321
215
0.00040000
2.340
216
0.00044400
23.656
最新成交
| 交易時間 | 成交價 (BTC) | 成交量 (XTZ) |
|---|
| 13:51:51 | 0.00006268 | 717.9027 |
| 13:51:38 | 0.00006248 | 237.9663 |
| 13:50:37 | 0.00006241 | 3.2786 |
| 13:50:25 | 0.00006224 | 14.0485 |
| 13:49:06 | 0.00006232 | 155.2508 |
| 13:48:05 | 0.00006237 | 26.2492 |
| 13:47:58 | 0.00006237 | 54.0104 |
| 13:47:50 | 0.00006230 | 49.4035 |
| 13:47:12 | 0.00006232 | 2.6396 |
| 13:47:06 | 0.00006235 | 0.1530 |
| 13:45:09 | 0.00006223 | 2.0864 |
| 13:44:27 | 0.00006235 | 127.8049 |
| 13:44:17 | 0.00006244 | 189.0283 |
| 13:43:59 | 0.00006231 | 41.5119 |
| 13:43:56 | 0.00006223 | 85.7538 |
| 13:43:44 | 0.00006228 | 6.5933 |
| 13:43:44 | 0.00006228 | 24.0067 |
| 13:43:44 | 0.00006229 | 124.0000 |
| 13:43:34 | 0.00006248 | 10.2829 |
| 13:43:30 | 0.00006248 | 124.0000 |
| 13:43:24 | 0.00006247 | 30.6000 |
| 13:43:11 | 0.00006194 | 79.6067 |
| 13:43:09 | 0.00006197 | 20.2460 |
| 13:43:09 | 0.00006198 | 30.6000 |
| 13:43:09 | 0.00006208 | 16.1131 |
| 13:43:07 | 0.00006224 | 7.5862 |
| 13:42:59 | 0.00006222 | 0.9222 |
| 13:42:59 | 0.00006222 | 127.6924 |
| 13:42:58 | 0.00006213 | 30.6000 |
| 13:42:58 | 0.00006213 | 117.7315 |
| 13:42:58 | 0.00006213 | 41.8895 |
| 13:42:57 | 0.00006210 | 41.9608 |
| 13:42:56 | 0.00006222 | 151.7326 |
| 13:42:56 | 0.00006229 | 52.4243 |
| 13:42:55 | 0.00006241 | 124.0000 |
| 13:42:54 | 0.00006272 | 5.7519 |
| 13:42:54 | 0.00006255 | 108.4000 |
| 13:42:54 | 0.00006255 | 30.6000 |
| 13:42:54 | 0.00006258 | 124.0000 |
| 13:42:54 | 0.00006262 | 30.6000 |
| 13:42:54 | 0.00006262 | 124.0000 |
| 13:42:52 | 0.00006269 | 124.0000 |
| 13:42:52 | 0.00006271 | 30.6000 |
| 13:42:52 | 0.00006271 | 124.0000 |
| 13:42:49 | 0.00006264 | 2.6000 |
| 13:42:49 | 0.00006265 | 124.0000 |
| 13:42:49 | 0.00006265 | 30.6000 |
| 13:42:49 | 0.00006278 | 72.0000 |
| 13:42:49 | 0.00006279 | 30.6000 |
| 13:42:49 | 0.00006282 | 26.2571 |
| 13:42:49 | 0.00006283 | 0.6000 |
| 13:42:49 | 0.00006283 | 30.0000 |
| 13:42:49 | 0.00006282 | 103.0000 |
| 13:42:49 | 0.00006278 | 52.0000 |
| 13:42:49 | 0.00006298 | 124.0000 |
| 13:42:49 | 0.00006299 | 30.6000 |
| 13:42:49 | 0.00006334 | 53.4000 |
| 13:42:49 | 0.00006333 | 30.6000 |
| 13:42:49 | 0.00006318 | 124.0000 |
| 13:42:49 | 0.00006318 | 30.6000 |
價格發現階段，請前往幣幣交易。
XTZ/BTC