XRP_BTC實時價格 | XRP_BTC今日價格 | XRP_BTC交易價格

幣幣行情標記價格

XRP/BTC

0.00001419: 最新成交價 (BTC)

+1.72%: 漲跌幅

0.00001418: 標記價格 (BTC)

0.00001470: 24小時最高 (BTC)

0.00001378: 24小時最低 (BTC)

5.19M: 24小時成交量 (XRP)

--: 24h 成交金額

全屏交易

- 0.00001418

委託信息

合併深度0.00000001

0.00000001
0.0000001
0.000001
0.00001

買入
買入價
委單量

1
0.00001418
40.002K
2
0.00001417
36.921K
3
0.00001416
15.438K
4
0.00001415
20.381K
5
0.00001414
12.765K
6
0.00001413
1.543K
7
0.00001412
790.000
8
0.00001411
22.614K
9
0.00001410
147.005
10
0.00001409
663.000
11
0.00001408
24.039K
12
0.00001407
6.590K
13
0.00001406
882.518
14
0.00001405
77.000
15
0.00001403
112.000
16
0.00001400
57.515
17
0.00001399
7.546K
18
0.00001398
6.012K
19
0.00001397
24.016K
20
0.00001395
98.760
21
0.00001393
15.075
22
0.00001392
16.341
23
0.00001391
7.270
24
0.00001390
9.367K
25
0.00001389
57.515
26
0.00001388
10.622K
27
0.00001387
2.021K
28
0.00001383
21.904
29
0.00001381
35.000
30
0.00001380
1.497
31
0.00001379
40.320
32
0.00001378
115.723
33
0.00001377
114.450
34
0.00001376
35.000
35
0.00001375
7.270
36
0.00001374
35.000
37
0.00001373
1.011K
38
0.00001370
227.092
39
0.00001368
78.719
40
0.00001367
146.312
41
0.00001366
1.005
42
0.00001365
60.307
43
0.00001364
1.303K
44
0.00001361
8.404
45
0.00001360
2.000K
46
0.00001359
7.270
47
0.00001357
17.062
48
0.00001356
16.341
49
0.00001355
1.005
50
0.00001354
1.497
51
0.00001352
955.000
52
0.00001350
48.595
53
0.00001349
35.000
54
0.00001344
474.646
55
0.00001342
7.270
56
0.00001340
117.601
57
0.00001333
1.005
58
0.00001332
8.404
59
0.00001331
963.000
60
0.00001330
2.223K
61
0.00001328
1.497
62
0.00001326
7.270
63
0.00001324
15.861
64
0.00001322
1.005
65
0.00001320
51.341
66
0.00001317
91.904
67
0.00001313
35.000
68
0.00001311
1.005
69
0.00001310
304.365
70
0.00001304
43.404
71
0.00001303
154.927
72
0.00001302
106.497
73
0.00001301
35.000
74
0.00001300
1.005
75
0.00001299
39.824
76
0.00001294
140.000
77
0.00001293
8.516
78
0.00001292
35.000
79
0.00001289
1.005
80
0.00001285
21.904
81
0.00001284
16.341
82
0.00001282
35.000
83
0.00001280
15.625
84
0.00001278
1.005
85
0.00001277
15.674
86
0.00001276
1.497
87
0.00001274
92.593
88
0.00001270
1.005
89
0.00001267
1.005
90
0.00001266
123.454
91
0.00001261
7.270
92
0.00001260
77.000
93
0.00001256
1.005
94
0.00001252
21.904
95
0.00001250
9.901
96
0.00001248
16.341
97
0.00001245
1.005
98
0.00001240
328.963
99
0.00001238
1.246
100
0.00001231
2.274K
101
0.00001224
9.901
102
0.00001220
21.904
103
0.00001212
16.341
104
0.00001198
9.901
105
0.00001186
1.246
106
0.00001176
16.341
107
0.00001173
8.404
108
0.00001172
1.497
109
0.00001156
8.651
110
0.00001148
8.404
111
0.00001146
1.497
112
0.00001140
16.341
113
0.00001139
10.000K
114
0.00001136
1.246
115
0.00001132
2.650K
116
0.00001124
8.404
117
0.00001120
1.497
118
0.00001104
16.341
119
0.00001100
8.404
120
0.00001094
1.497
121
0.00001088
1.246
122
0.00001077
8.404
123
0.00001068
17.838
124
0.00001054
8.404
125
0.00001042
2.743
126
0.00001032
4.869K
127
0.00001016
1.497
128
0.00001010
8.404
129
0.00000997
1.246
130
0.00000996
16.341
131
0.00000990
1.497
132
0.00000989
8.404
133
0.00000968
8.404
134
0.00000964
1.497
135
0.00000960
16.341
136
0.00000955
1.246
137
0.00000948
8.404
138
0.00000938
1.497
139
0.00000928
8.404
140
0.00000924
16.341
141
0.00000915
1.246
142
0.00000912
1.497
143
0.00000908
8.404
144
0.00000900
3.333K
145
0.00000889
8.404
146
0.00000888
16.341
147
0.00000886
1.497
148
0.00000876
1.246
149
0.00000871
8.404
150
0.00000860
1.497
151
0.00000852
24.745
152
0.00000839
1.246
153
0.00000834
9.901
154
0.00000833
8.955K
155
0.00000817
8.404
156
0.00000816
16.341
157
0.00000808
1.497
158
0.00000803
1.246
159
0.00000800
8.404
160
0.00000783
8.404
161
0.00000782
1.497
162
0.00000780
16.341
163
0.00000769
1.246
164
0.00000766
8.404
165
0.00000756
1.497
166
0.00000750
8.404
167
0.00000744
16.341
168
0.00000737
1.246
169
0.00000734
8.404
170
0.00000730
1.497
171
0.00000719
8.404
172
0.00000708
16.341
173
0.00000705
1.246
174
0.00000704
9.901
175
0.00000689
8.404
176
0.00000678
1.497
177
0.00000676
1.246
178
0.00000675
8.404
179
0.00000672
16.341
180
0.00000660
8.404
181
0.00000652
1.497
182
0.00000650
4.000K
183
0.00000647
1.246
184
0.00000646
8.404
185
0.00000636
16.341
186
0.00000633
8.404
187
0.00000626
1.497
188
0.00000620
9.650
189
0.00000600
17.838
190
0.00000595
129.036
191
0.00000557
143.626
192
0.00000540
18.774
193
0.00000500
3.000
194
0.00000450
2.264K
195
0.00000446
289.888
196
0.00000100
100.000
197
0.00000010
1,000.000
198
0.00000003
111.111K
199
0.00000002
111.111K

賣出
賣出價
委單量

1
0.00001419
8.868K
2
0.00001420
35.425K
3
0.00001421
12.694K
4
0.00001422
12.291K
5
0.00001423
9.406K
6
0.00001424
413.716
7
0.00001425
18.904K
8
0.00001426
2.657K
9
0.00001428
5.979K
10
0.00001429
23.471K
11
0.00001432
4.914K
12
0.00001433
29.698K
13
0.00001436
176.000
14
0.00001437
6.580K
15
0.00001440
83.771
16
0.00001442
223.000
17
0.00001443
8.427K
18
0.00001447
51.324
19
0.00001448
21.886
20
0.00001450
300.397
21
0.00001452
110.459
22
0.00001454
1.004
23
0.00001457
7.264
24
0.00001458
664.495
25
0.00001459
2.000K
26
0.00001460
57.731
27
0.00001464
16.327
28
0.00001465
1.004
29
0.00001472
115.690
30
0.00001473
8.509
31
0.00001474
56.417
32
0.00001476
1.004
33
0.00001479
55.189
34
0.00001481
21.886
35
0.00001482
61.341
36
0.00001484
1.495
37
0.00001486
108.418
38
0.00001487
1.004
39
0.00001488
107.627
40
0.00001490
7.264
41
0.00001491
54.592
42
0.00001495
53.511
43
0.00001498
1.004
44
0.00001500
16.327
45
0.00001503
5.566
46
0.00001506
16.612
47
0.00001509
1.005
48
0.00001510
1.495
49
0.00001511
59.297
50
0.00001513
39.631
51
0.00001515
52.804
52
0.00001519
9.348
53
0.00001520
13.648
54
0.00001522
7.264
55
0.00001524
663.000
56
0.00001525
1.658K
57
0.00001526
9.348
58
0.00001531
1.005
59
0.00001532
28.130
60
0.00001533
9.348
61
0.00001536
17.822
62
0.00001537
62.855
63
0.00001538
1.245
64
0.00001539
16.612
65
0.00001540
12.643
66
0.00001542
1.005
67
0.00001546
39.625
68
0.00001553
541.353
69
0.00001554
5.000K
70
0.00001555
7.262
71
0.00001559
9.348
72
0.00001560
12.641
73
0.00001562
1.495
74
0.00001564
67.631
75
0.00001566
9.348
76
0.00001571
7.262
77
0.00001572
16.324
78
0.00001573
9.348
79
0.00001575
1.005
80
0.00001579
139.450
81
0.00001580
12.643
82
0.00001585
5.994
83
0.00001586
9.348
84
0.00001588
8.759
85
0.00001590
70.624
86
0.00001593
9.348
87
0.00001599
9.348
88
0.00001600
2.012K
89
0.00001603
1.220K
90
0.00001604
7.264
91
0.00001605
49.781
92
0.00001606
10.593
93
0.00001608
16.327
94
0.00001611
21.886
95
0.00001613
1.457K
96
0.00001614
1.495
97
0.00001617
74.861
98
0.00001619
228.415
99
0.00001620
19.907
100
0.00001623
1.220K
101
0.00001625
218.253
102
0.00001626
9.348
103
0.00001627
1.029K
104
0.00001631
217.446
105
0.00001632
6.290
106
0.00001633
1.229K
107
0.00001637
223.909
108
0.00001639
9.348
109
0.00001640
14.138
110
0.00001643
1.515K
111
0.00001644
183.706
112
0.00001646
9.348
113
0.00001648
8.397
114
0.00001649
215.059
115
0.00001650
48.482
116
0.00001653
1.285K
117
0.00001656
475.435
118
0.00001659
154.841
119
0.00001660
108.968
120
0.00001663
1.433K
121
0.00001666
10.843
122
0.00001667
47.961
123
0.00001669
214.587
124
0.00001670
254.765
125
0.00001673
1.229K
126
0.00001674
145.493
127
0.00001675
212.872
128
0.00001676
162.800
129
0.00001677
23.131
130
0.00001679
9.348
131
0.00001680
28.981
132
0.00001681
210.943
133
0.00001683
1.390K
134
0.00001685
6.600
135
0.00001686
16.612
136
0.00001687
210.189
137
0.00001689
145.493
138
0.00001690
161.444
139
0.00001692
1.495
140
0.00001693
1.438K
141
0.00001696
89.161
142
0.00001697
166.531
143
0.00001699
208.697
144
0.00001700
22.002
145
0.00001702
9.403
146
0.00001704
294.305K
147
0.00001705
207.958
148
0.00001709
23.055
149
0.00001711
366.804
150
0.00001716
16.327
151
0.00001717
5.628
152
0.00001718
366.797
153
0.00001719
161.154
154
0.00001720
12.654
155
0.00001721
15.000K
156
0.00001723
94.511
157
0.00001724
205.654
158
0.00001725
219.977
159
0.00001730
204.937
160
0.00001732
446.286
161
0.00001734
145.493
162
0.00001735
7.264
163
0.00001736
204.225
164
0.00001739
156.997
165
0.00001740
17.287K
166
0.00001742
28.827
167
0.00001743
273.401
168
0.00001744
2.664
169
0.00001746
156.364
170
0.00001748
5.628
171
0.00001749
202.700
172
0.00001750
320.374
173
0.00001751
8.509
174
0.00001752
172.153
175
0.00001753
24.213
176
0.00001755
202.003
177
0.00001756
998.491
178
0.00001758
155.291
179
0.00001760
2.018K
180
0.00001762
201.196
181
0.00001765
300.253
182
0.00001766
24.391
183
0.00001768
7.264
184
0.00001769
200.510
185
0.00001770
1.495
186
0.00001772
159.773
187
0.00001775
299.015
188
0.00001776
106.212
189
0.00001778
154.791
190
0.00001780
12.654
191
0.00001781
145.493
192
0.00001782
199.039
193
0.00001784
160.367
194
0.00001785
5.628
195
0.00001788
214.694
196
0.00001791
152.501
197
0.00001794
8.397
198
0.00001795
197.590
199
0.00001796
1.495
200
0.00001797
297.482
201
0.00001800
281.518
202
0.00001802
24.391
203
0.00001803
176.963
204
0.00001807
21.886
205
0.00001810
150.891
206
0.00001813
146.662
207
0.00001814
19.786
208
0.00001815
199.834
209
0.00001816
150.270
210
0.00001817
7.264
211
0.00001820
12.654
212
0.00001822
1.495
213
0.00001823
149.689
214
0.00001824
21.955
215
0.00001825
81.600
216
0.00001826
59.691K
217
0.00001828
1.245
218
0.00001829
334.247
219
0.00001830
39.375
220
0.00001833
35.519
221
0.00001836
148.624
222
0.00001839
24.391
223
0.00001840
34.540
224
0.00001841
5.628
225
0.00001842
148.137
226
0.00001843
19.858
227
0.00001846
145.493
228
0.00001848
21.183
229
0.00001849
147.573
230
0.00001850
192.922
231
0.00001855
147.145
232
0.00001860
48.799
233
0.00001861
12.837
234
0.00001862
317.613
235
0.00001863
19.602
236
0.00001866
7.264
237
0.00001867
19.787
238
0.00001870
218.938
239
0.00001871
19.839
240
0.00001872
8.397
241
0.00001873
21.886
242
0.00001874
1.495
243
0.00001875
108.819
244
0.00001877
2.491K
245
0.00001878
19.583
246
0.00001879
145.493
247
0.00001880
32.276
248
0.00001882
7.264
249
0.00001887
115.000
250
0.00001889
5.628
251
0.00001892
19.530
252
0.00001893
19.270
253
0.00001896
161.820
254
0.00001899
7.264
255
0.00001900
97.118
256
0.00001901
19.565
257
0.00001903
19.842
258
0.00001905
21.886
259
0.00001907
5.628
260
0.00001908
19.682
261
0.00001909
20.518
262
0.00001912
32.788
263
0.00001913
145.493
264
0.00001915
7.264
265
0.00001920
12.654
266
0.00001923
5.628
267
0.00001925
380.737
268
0.00001926
21.100
269
0.00001930
145.493
270
0.00001931
7.264
271
0.00001932
35.928
272
0.00001933
19.686
273
0.00001934
5.628
274
0.00001935
13.982K
275
0.00001936
2.000K
276
0.00001938
2.788K
277
0.00001940
12.654
278
0.00001943
19.508
279
0.00001947
145.493
280
0.00001948
7.264
281
0.00001950
578.400
282
0.00001952
7.123
283
0.00001953
8.397
284
0.00001955
19.796
285
0.00001960
12.654
286
0.00001961
19.777
287
0.00001963
19.727
288
0.00001964
172.316
289
0.00001966
19.460
290
0.00001968
16.327
291
0.00001969
5.628
292
0.00001971
530.057
293
0.00001972
19.337
294
0.00001975
68.200
295
0.00001976
19.639
296
0.00001978
1.495
297
0.00001980
492.663
298
0.00001982
145.493
299
0.00001984
2.060K
300
0.00001986
30.000K
301
0.00001987
23.879K
302
0.00001993
5.628
303
0.00001994
1.245
304
0.00001995
8.397
305
0.00001997
26.824
306
0.00002000
10.411K
307
0.00002001
19.522
308
0.00002003
21.886
309
0.00002004
17.836
310
0.00002010
25.102
311
0.00002013
7.262
312
0.00002025
5.628
313
0.00002030
28.361
314
0.00002036
21.886
315
0.00002038
8.397
316
0.00002039
19.624
317
0.00002040
16.341
318
0.00002041
11.256
319
0.00002042
2.060K
320
0.00002046
7.262
321
0.00002050
57.100
322
0.00002056
1.495
323
0.00002059
25.333
324
0.00002062
7.262
325
0.00002069
21.886
326
0.00002075
544.743
327
0.00002076
16.341
328
0.00002077
5.628
329
0.00002079
7.262
330
0.00002082
11.137
331
0.00002093
5.628
332
0.00002095
7.262
333
0.00002100
417.349
334
0.00002101
21.886
335
0.00002102
146.183
336
0.00002108
1.495
337
0.00002109
5.628
338
0.00002111
7.262
339
0.00002112
16.341
340
0.00002125
5.628
341
0.00002127
8.397
342
0.00002128
7.262
343
0.00002129
19.442
344
0.00002131
19.701
345
0.00002134
23.381
346
0.00002139
33.686
347
0.00002141
49.928
348
0.00002142
110.164
349
0.00002144
7.262
350
0.00002148
16.341
351
0.00002150
48.756
352
0.00002158
5.628
353
0.00002160
8.757
354
0.00002167
21.904
355
0.00002173
8.395
356
0.00002174
26.380
357
0.00002177
7.262
358
0.00002180
19.804
359
0.00002184
16.341
360
0.00002186
1.495
361
0.00002190
5.628
362
0.00002193
7.262
363
0.00002197
100.000
364
0.00002200
11.543K
365
0.00002206
5.628
366
0.00002210
7.262
367
0.00002212
1.495
368
0.00002219
8.395
369
0.00002220
16.341
370
0.00002223
5.628
371
0.00002226
7.262
372
0.00002238
1.495
373
0.00002239
5.628
374
0.00002242
7.262
375
0.00002255
5.628
376
0.00002256
16.341
377
0.00002259
7.262
378
0.00002264
1.495
379
0.00002266
23.075K
380
0.00002267
8.395
381
0.00002270
1.246
382
0.00002271
5.628
383
0.00002275
7.262
384
0.00002288
5.628
385
0.00002290
1.495
386
0.00002291
7.262
387
0.00002292
16.341
388
0.00002300
6.209K
389
0.00002304
5.628
390
0.00002308
7.262
391
0.00002316
9.890
392
0.00002320
165.852
393
0.00002324
7.262
394
0.00002328
16.341
395
0.00002336
5.628
396
0.00002341
7.262
397
0.00002342
1.495
398
0.00002346
202.491
399
0.00002352
5.628
400
0.00002364
16.341

交易時間	成交價 (BTC)	成交量 (XRP)
14:21:40	0.00001419	2.681
14:21:40	0.00001419	1,500.000
14:20:51	0.00001419	3.113
14:20:22	0.00001418	2.685
14:20:22	0.00001418	35.000
14:18:54	0.00001418	18,505.985
14:18:54	0.00001418	511.000
14:18:54	0.00001418	4,000.000
14:18:26	0.00001417	576.722
14:18:26	0.00001417	520.000
14:18:26	0.00001417	982.417
14:18:26	0.00001417	1,346.583
14:18:26	0.00001417	1,500.000
14:18:26	0.00001417	2.687
14:17:43	0.00001416	1,500.000
14:17:28	0.00001416	1,278.248
14:16:58	0.00001417	258.000
14:16:51	0.00001416	94.551
14:16:49	0.00001416	2.690
14:16:48	0.00001416	1,308.875
14:16:39	0.00001415	1,500.000
14:16:11	0.00001415	2.692
14:16:08	0.00001416	1,938.776
14:16:08	0.00001416	520.000
14:16:06	0.00001415	194.018
14:16:00	0.00001414	1,500.000
14:15:59	0.00001414	4,000.000
14:15:59	0.00001414	1,500.000
14:15:51	0.00001414	8.076
14:15:21	0.00001415	2.000
14:15:14	0.00001416	192.999
14:15:12	0.00001416	420.712
14:15:12	0.00001416	1,628.800
14:15:12	0.00001416	7,190.475
14:15:08	0.00001416	370.876
14:15:07	0.00001417	2.684
14:15:00	0.00001418	2,017.385
14:15:00	0.00001418	28.704
14:14:16	0.00001418	2,300.296
14:14:16	0.00001418	520.000
14:14:16	0.00001418	4,000.000
14:13:41	0.00001418	271.567
14:13:41	0.00001418	1,500.000
14:13:11	0.00001418	1,335.349
14:13:11	0.00001418	2,329.000
14:13:11	0.00001418	2.684
14:11:39	0.00001416	1,500.000
14:11:22	0.00001416	980.000
14:11:20	0.00001416	520.000
14:11:16	0.00001417	327.569
14:11:16	0.00001417	2.686
14:11:16	0.00001417	576.722
14:11:16	0.00001417	2,329.000
14:11:16	0.00001417	432.065
14:10:59	0.00001417	87.935
14:10:28	0.00001416	460.000
14:10:28	0.00001416	1,040.000
14:10:21	0.00001416	2.688
14:09:56	0.00001417	262.714
14:09:10	0.00001417	1,500.000

最新成交