幣幣行情標記價格
1
38.60
3.238
2
38.59
6.470
3
38.58
14.820
4
38.57
1.806
5
38.56
19.800
6
38.55
20.722
7
38.54
11.940
8
38.53
3.600
9
38.52
24.240
10
38.51
14.880
11
38.50
11.818
12
38.48
15.000
13
38.45
6.502
14
38.44
2.600
15
38.40
28.395
16
38.35
24.813
17
38.33
1.482
18
38.31
1.131
19
38.30
15.500
20
38.25
3.279
21
38.23
94.300
22
38.21
0.032
23
38.19
14.274
24
38.16
0.001
25
38.13
0.040
26
38.10
3.571
27
38.07
0.080
28
38.06
0.032
29
38.05
3.226
30
38.02
0.799
31
38.01
1.340
32
38.00
20.584
33
37.99
1.510
34
37.98
0.039
35
37.96
38.868
36
37.95
0.070
37
37.93
13.008
38
37.92
0.032
39
37.90
1.400
40
37.88
0.095
41
37.86
3.364
42
37.85
1.400
43
37.83
0.001
44
37.80
7.120
45
37.79
6.000
46
37.78
0.032
47
37.75
0.820
48
37.74
9.600
49
37.73
4.000
50
37.72
0.131
51
37.71
77.459
52
37.70
3.127
53
37.67
5.270
54
37.66
0.110
55
37.64
0.084
56
37.63
18.000
57
37.60
6.070
58
37.59
0.001
59
37.58
0.291
60
37.55
5.346
61
37.52
31.002
62
37.51
0.068
63
37.50
17.311
64
37.49
0.048
65
37.48
3.279
66
37.47
5.000
67
37.45
2.056
68
37.41
0.095
69
37.40
3.297
70
37.37
1.448
71
37.35
3.930
72
37.33
1.406
73
37.30
2.800
74
37.29
13.847
75
37.26
0.027
76
37.24
1.503
77
37.23
2.013
78
37.22
0.052
79
37.21
0.212
80
37.20
0.074
81
37.18
0.039
82
37.16
0.048
83
37.14
0.070
84
37.11
0.087
85
37.10
4.279
86
37.09
0.010
87
37.08
17.806
88
37.06
0.108
89
37.05
4.944
90
37.04
0.022
91
37.03
1.647
92
37.00
351.553
93
36.99
0.083
94
36.96
1.004
95
36.95
3.239
96
36.92
3.279
97
36.89
0.394
98
36.88
2.365
99
36.86
0.027
100
36.85
0.117
101
36.84
2.399
102
36.83
0.048
103
36.80
1.052
104
36.78
0.039
105
36.76
1.577
106
36.75
0.070
107
36.74
1.284
108
36.73
3.279
109
36.72
1.415
110
36.70
4.212
111
36.69
0.093
112
36.68
2.959
113
36.66
0.170
114
36.65
1.746
115
36.63
0.054
116
36.61
6.121
117
36.60
0.038
118
36.59
0.189
119
36.57
4.211
120
36.55
4.924
121
36.54
1.829
122
36.53
0.040
123
36.52
0.085
124
36.50
287.307
125
36.49
0.143
126
36.48
9.128
127
36.47
0.027
128
36.45
30.000
129
36.44
0.010
130
36.40
0.020
131
36.39
0.039
132
36.38
0.080
133
36.36
3.279
134
36.35
0.070
135
36.33
30.119
136
36.32
2.564
137
36.31
20.000
138
36.30
2.515
139
36.28
9.202
140
36.27
0.116
141
36.25
0.394
142
36.24
63.535
143
36.23
1.794
144
36.22
0.087
145
36.20
2.103
146
36.18
3.279
147
36.16
0.131
148
36.10
91.332
149
36.08
0.112
150
36.06
0.377
151
36.03
0.095
152
36.01
0.040
153
36.00
30.983
154
35.99
3.382
155
35.97
0.052
156
35.96
0.070
157
35.95
3.239
158
35.90
4.800
159
35.83
0.048
160
35.82
206.812
161
35.81
3.279
162
35.80
0.010
163
35.77
0.087
164
35.76
5.854
165
35.71
0.319
166
35.70
0.100
167
35.69
0.027
168
35.66
0.082
169
35.65
0.085
170
35.64
0.015
171
35.63
3.279
172
35.62
6.153
173
35.61
0.039
174
35.60
33.438
175
35.58
0.166
176
35.57
0.116
177
35.56
0.052
178
35.55
1.000
179
35.54
0.097
180
35.51
0.146
181
35.50
17.359
182
35.49
0.048
183
35.47
0.274
184
35.45
0.109
185
35.40
14.718
186
35.35
7.020
187
35.34
0.244
188
35.33
0.170
189
35.31
0.027
190
35.30
1.000
191
35.29
7.684
192
35.28
0.072
193
35.27
3.279
194
35.26
0.068
195
35.25
1.212
196
35.23
0.039
197
35.22
0.085
198
35.21
0.250
199
35.20
29.493
200
35.17
0.010
201
35.16
0.100
202
35.15
1.493
203
35.14
0.095
204
35.12
0.001
205
35.10
10.203
206
35.07
0.093
207
35.05
0.036
208
35.01
50.000
209
35.00
2.022K
210
34.99
0.034
211
34.97
5.669
212
34.95
17.000
213
34.94
0.027
214
34.92
4.868
215
34.88
0.203
216
34.86
0.039
217
34.82
0.070
218
34.81
0.068
219
34.80
0.620
220
34.78
30.901
221
34.77
0.052
222
34.76
0.266
223
34.72
0.244
224
34.70
0.095
225
34.66
0.034
226
34.65
3.276
227
34.64
0.116
228
34.60
0.015
229
34.59
13.357
230
34.56
0.027
231
34.55
0.010
232
34.51
0.251
233
34.50
3.608
234
34.49
0.039
235
34.45
2.879
236
34.44
0.087
237
34.40
0.056
238
34.39
0.085
239
34.37
0.052
240
34.36
17.068
241
34.33
5.682
242
34.31
0.377
243
34.27
1.598
244
34.25
9.115
245
34.20
0.740
246
34.19
0.027
247
34.16
0.020
248
34.13
0.018
249
34.12
0.020
250
34.10
213.679
251
34.08
0.086
252
34.07
5.236
253
34.00
249.474
254
33.99
1.571
255
33.98
0.137
256
33.97
0.072
257
33.95
0.010
258
33.92
0.251
259
33.91
0.068
260
33.88
5.779
261
33.84
0.095
262
33.83
0.027
263
33.81
0.036
264
33.80
0.624
265
33.75
0.039
266
33.71
0.070
267
33.70
6.000
268
33.66
0.034
269
33.63
0.244
270
33.61
20.000
271
33.60
0.582
272
33.57
0.085
273
33.56
0.015
274
33.55
6.067
275
33.54
0.116
276
33.51
1.033
277
33.50
7.408
278
33.47
0.027
279
33.46
0.068
280
33.45
0.093
281
33.42
0.095
282
33.40
0.010
283
33.39
0.039
284
33.35
0.332
285
33.33
7.535
286
33.29
0.212
287
33.24
0.011
288
33.22
0.052
289
33.21
5.648
290
33.20
10.084
291
33.19
0.146
292
33.17
0.085
293
33.12
3.000
294
33.11
0.114
295
33.10
2.634
296
33.04
2.055
297
33.03
7.237
298
33.01
0.163
299
33.00
458.704
300
32.99
0.034
301
32.93
2.977
302
32.90
10.140
303
32.89
0.116
304
32.86
3.783
305
32.85
0.052
306
32.81
401.539
307
32.80
0.044
308
32.79
0.251
309
32.78
0.116
310
32.77
0.095
311
32.76
0.590
312
32.70
6.116
313
32.68
0.039
314
32.66
0.622
315
32.62
0.036
316
32.60
0.460
317
32.59
0.095
318
32.57
0.445
319
32.56
3.160
320
32.52
0.015
321
32.50
4.818
322
32.48
0.052
323
32.41
0.027
324
32.40
0.096
325
32.39
0.027
326
32.38
0.085
327
32.37
35.137
328
32.34
6.085
329
32.33
0.095
330
32.32
10.000
331
32.30
1.000
332
32.25
0.116
333
32.23
0.251
334
32.22
0.087
335
32.21
0.155
336
32.20
10.000
337
32.19
0.105
338
32.16
0.864
339
32.12
0.011
340
32.11
0.132
341
32.10
29.669
342
32.09
0.146
343
32.06
0.027
344
32.04
11.000
345
32.01
10.000
346
32.00
397.402
347
31.99
0.074
348
31.92
0.244
349
31.83
0.093
350
31.79
0.095
351
31.77
0.150
352
31.75
0.052
353
31.72
0.027
354
31.69
0.251
355
31.66
0.034
356
31.65
0.039
357
31.63
0.010
358
31.62
0.116
359
31.60
50.065
360
31.58
17.281
361
31.55
2.000
362
31.52
1.179
363
31.50
12.211
364
31.49
8.712
365
31.48
6.569
366
31.47
0.036
367
31.42
4.000
368
31.41
1.209
369
31.39
0.147
370
31.38
0.027
371
31.36
1.012
372
31.34
0.212
373
31.33
0.122
374
31.31
25.039
375
31.28
0.159
376
31.20
0.044
377
31.15
0.251
378
31.14
1.000
379
31.13
17.121
380
31.12
48.200
381
31.11
154.755
382
31.10
10.000
383
31.08
0.010
384
31.07
1.002
385
31.05
0.027
386
31.04
0.011
387
31.03
0.168
388
31.02
0.146
389
31.01
10.116
390
31.00
740.171
391
30.99
0.099
392
30.98
0.039
393
30.88
5.087
394
30.80
0.075
395
30.72
0.027
396
30.70
0.814
397
30.68
0.052
398
30.66
0.034
399
30.65
0.039
400
30.62
0.346
1
38.62
0.088
2
38.63
11.252
3
38.64
3.276
4
38.66
0.047
5
38.68
9.700
6
38.70
5.931
7
38.71
20.000
8
38.73
11.920
9
38.74
29.100
10
38.75
20.720
11
38.76
54.215
12
38.78
0.156
13
38.79
1.137
14
38.80
4.620
15
38.81
0.039
16
38.83
3.324
17
38.84
0.094
18
38.86
0.067
19
38.88
0.087
20
38.89
1.684
21
38.90
8.560
22
38.91
0.119
23
38.95
0.001
24
38.98
1.389
25
38.99
1.472
26
39.00
16.834
27
39.01
0.810
28
39.02
0.036
29
39.03
3.276
30
39.04
17.950
31
39.09
1.340
32
39.10
9.977
33
39.11
0.010
34
39.16
0.047
35
39.18
0.700
36
39.20
0.143
37
39.22
0.039
38
39.23
3.393
39
39.24
14.312
40
39.25
1.475
41
39.27
4.000
42
39.28
2.115
43
39.29
13.359
44
39.30
0.207
45
39.31
0.095
46
39.33
3.082
47
39.34
2.245
48
39.39
0.052
49
39.42
0.142
50
39.43
3.276
51
39.45
0.011
52
39.49
0.617
53
39.50
10.768
54
39.55
0.377
55
39.56
0.251
56
39.58
0.394
57
39.60
44.114
58
39.62
0.070
59
39.63
3.276
60
39.65
0.039
61
39.66
0.103
62
39.72
0.085
63
39.74
0.027
64
39.76
0.067
65
39.77
0.087
66
39.80
1.166
67
39.81
0.050
68
39.83
4.742
69
39.84
0.052
70
39.87
0.010
71
39.88
0.131
72
39.90
5.061
73
39.93
0.093
74
39.94
0.001
75
39.96
2.714
76
39.99
2.899
77
40.00
25.849
78
40.03
3.276
79
40.05
0.070
80
40.08
0.039
81
40.10
105.000
82
40.12
162.098
83
40.16
0.047
84
40.17
0.027
85
40.20
106.895
86
40.21
0.067
87
40.22
0.087
88
40.23
3.276
89
40.24
0.251
90
40.29
0.446
91
40.30
101.000
92
40.32
2.688
93
40.33
0.177
94
40.38
0.040
95
40.40
0.020
96
40.41
0.066
97
40.43
0.001
98
40.44
3.276
99
40.45
0.036
100
40.47
0.243
101
40.49
0.070
102
40.50
45.286
103
40.51
0.112
104
40.52
0.010
105
40.55
0.138
106
40.57
0.117
107
40.60
0.027
108
40.64
3.278
109
40.65
0.057
110
40.66
3.179
111
40.69
2.756
112
40.70
1.460
113
40.74
0.726
114
40.75
0.052
115
40.78
0.367
116
40.79
1.340
117
40.80
254.999
118
40.82
0.011
119
40.84
0.226
120
40.85
3.278
121
40.86
0.027
122
40.89
0.010
123
40.90
8.854
124
40.93
0.322
125
40.95
0.039
126
40.96
0.040
127
40.99
3.507
128
41.00
38.425
129
41.04
0.027
130
41.06
5.721
131
41.10
0.061
132
41.11
0.155
133
41.13
0.212
134
41.18
0.085
135
41.20
0.030
136
41.22
0.052
137
41.24
0.010
138
41.26
3.278
139
41.29
0.377
140
41.30
0.854
141
41.31
0.057
142
41.33
2.878
143
41.34
0.846
144
41.36
0.110
145
41.37
0.498
146
41.38
0.145
147
41.39
0.039
148
41.40
0.100
149
41.41
0.703
150
41.43
5.660
151
41.47
3.278
152
41.48
0.027
153
41.49
0.030
154
41.50
128.288
155
41.52
0.230
156
41.55
0.221
157
41.56
0.067
158
41.58
1.322
159
41.60
3.328
160
41.64
0.251
161
41.66
0.034
162
41.67
0.085
163
41.68
3.278
164
41.69
0.052
165
41.70
0.061
166
41.73
0.525
167
41.77
1.700
168
41.81
3.458
169
41.82
0.143
170
41.83
0.039
171
41.88
0.176
172
41.90
3.278
173
41.91
0.100
174
41.92
0.036
175
41.93
0.027
176
41.98
0.020
177
41.99
3.023
178
42.00
512.117
179
42.01
52.729
180
42.04
0.999
181
42.05
0.146
182
42.13
0.047
183
42.15
0.040
184
42.17
0.052
185
42.18
0.329
186
42.19
2.654
187
42.25
0.011
188
42.26
0.047
189
42.27
0.070
190
42.28
0.039
191
42.30
3.767
192
42.33
0.034
193
42.35
0.251
194
42.37
0.152
195
42.38
0.027
196
42.39
0.047
197
42.40
0.015
198
42.41
0.095
199
42.42
0.117
200
42.43
0.116
201
42.44
0.087
202
42.45
0.067
203
42.47
0.394
204
42.49
1.332
205
42.50
21.937
206
42.53
0.047
207
42.57
6.120
208
42.60
0.038
209
42.65
0.052
210
42.66
2.928
211
42.68
0.057
212
42.69
0.085
213
42.73
0.080
214
42.74
0.039
215
42.76
0.040
216
42.79
0.047
217
42.80
0.020
218
42.84
0.027
219
42.88
56.792
220
42.90
7.381
221
42.92
0.015
222
42.93
0.047
223
42.94
0.095
224
42.96
2.867
225
42.98
0.010
226
42.99
0.034
227
43.00
15.214
228
43.04
0.377
229
43.06
0.047
230
43.08
0.251
231
43.09
0.212
232
43.10
10.000
233
43.13
0.072
234
43.14
0.052
235
43.15
0.116
236
43.19
0.118
237
43.20
0.163
238
43.23
0.394
239
43.24
0.502
240
43.26
20.612
241
43.27
0.116
242
43.30
0.055
243
43.33
3.036
244
43.35
0.068
245
43.37
0.098
246
43.38
2.056
247
43.42
1.389
248
43.44
0.015
249
43.45
0.036
250
43.46
0.179
251
43.48
0.095
252
43.49
38.020
253
43.50
9.353
254
43.56
0.159
255
43.57
0.045
256
43.59
0.047
257
43.60
0.020
258
43.63
0.052
259
43.65
54.488
260
43.66
1.201
261
43.67
0.039
262
43.68
0.846
263
43.72
0.011
264
43.73
0.133
265
43.74
5.148
266
43.77
0.114
267
43.80
54.605
268
43.82
0.251
269
43.86
0.297
270
43.89
0.243
271
43.90
5.249
272
43.95
0.053
273
43.96
0.015
274
43.98
0.010
275
43.99
2.928
276
44.00
10.659
277
44.03
0.095
278
44.08
0.057
279
44.11
7.994
280
44.12
0.116
281
44.13
0.673
282
44.14
0.039
283
44.22
0.087
284
44.24
0.027
285
44.25
0.068
286
44.26
0.143
287
44.28
0.117
288
44.33
0.034
289
44.36
1.322
290
44.39
0.047
291
44.40
0.059
292
44.48
0.015
293
44.49
0.010
294
44.50
0.658
295
44.53
0.047
296
44.58
0.346
297
44.61
0.070
298
44.62
0.039
299
44.63
0.093
300
44.66
3.016
301
44.70
0.068
302
44.72
0.027
303
44.79
0.510
304
44.80
0.057
305
44.89
0.692
306
44.90
0.200
307
44.93
0.047
308
44.97
0.137
309
44.98
0.187
310
44.99
0.034
311
45.00
51.533
312
45.02
0.502
313
45.03
0.726
314
45.04
0.036
315
45.05
0.010
316
45.06
0.047
317
45.09
0.070
318
45.10
0.147
319
45.11
0.087
320
45.14
0.052
321
45.15
0.163
322
45.16
0.020
323
45.19
0.179
324
45.20
0.048
325
45.24
0.011
326
45.27
0.545
327
45.28
0.040
328
45.33
4.336
329
45.35
0.251
330
45.46
0.047
331
45.49
0.010
332
45.50
10.658
333
45.52
0.015
334
45.54
0.057
335
45.55
0.087
336
45.58
0.110
337
45.59
0.164
338
45.60
2.159
339
45.65
0.052
340
45.66
0.034
341
45.69
0.027
342
45.72
0.522
343
45.73
0.047
344
45.86
0.057
345
45.88
0.085
346
45.89
0.027
347
45.91
0.502
348
45.93
0.040
349
45.98
0.010
350
45.99
2.979
351
46.00
124.868
352
46.02
0.846
353
46.04
0.015
354
46.05
0.068
355
46.07
0.070
356
46.08
0.039
357
46.09
2.000
358
46.10
9.992
359
46.13
0.100
360
46.14
0.117
361
46.18
0.080
362
46.25
0.470
363
46.26
0.100
364
46.28
0.057
365
46.29
0.095
366
46.32
1.322
367
46.33
0.034
368
46.39
0.100
369
46.40
0.010
370
46.43
0.299
371
46.44
0.132
372
46.45
15.095
373
46.49
0.010
374
46.50
10.726
375
46.53
0.100
376
46.54
1.096
377
46.56
0.015
378
46.57
0.110
379
46.59
0.040
380
46.65
0.243
381
46.66
2.981
382
46.68
0.073
383
46.70
0.052
384
46.79
0.100
385
46.80
0.523
386
46.82
0.011
387
46.87
6.307
388
46.88
1.182
389
46.93
0.231
390
46.95
0.068
391
46.98
0.010
392
46.99
0.055
393
47.00
49.339
394
47.04
0.057
395
47.06
0.100
396
47.07
0.110
397
47.08
0.015
398
47.17
1.498
399
47.18
0.027
400
47.19
0.100
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (XCH) |
|---|
| 14:07:50 | 38.61 | 0.225613 |
| 14:07:43 | 38.61 | 0.110119 |
| 14:07:32 | 38.61 | 0.260209 |
| 14:07:29 | 38.60 | 0.123848 |
| 14:07:21 | 38.60 | 0.148137 |
| 14:07:15 | 38.59 | 0.072820 |
| 14:07:02 | 38.57 | 0.088688 |
| 14:06:57 | 38.55 | 0.470000 |
| 14:06:51 | 38.55 | 5.600000 |
| 14:06:47 | 38.58 | 0.221909 |
| 14:06:38 | 38.57 | 0.100953 |
| 14:06:28 | 38.56 | 0.202392 |
| 14:06:22 | 38.57 | 0.202136 |
| 14:06:14 | 38.56 | 1.855747 |
| 14:06:14 | 38.55 | 0.524253 |
| 14:06:04 | 38.52 | 0.064676 |
| 14:05:55 | 38.47 | 0.055548 |
| 14:05:46 | 38.44 | 0.033178 |
| 14:05:41 | 38.43 | 0.025039 |
| 14:05:27 | 38.44 | 0.027537 |
| 14:05:22 | 38.44 | 0.990264 |
| 14:05:22 | 38.45 | 0.171464 |
| 14:05:22 | 38.45 | 0.111147 |
| 14:05:22 | 38.45 | 0.502125 |
| 14:05:18 | 38.47 | 0.047819 |
| 14:05:03 | 38.47 | 0.051665 |
| 14:04:55 | 38.47 | 0.037866 |
| 14:04:42 | 38.52 | 0.132819 |
| 14:04:38 | 38.53 | 1.249020 |
| 14:04:38 | 38.53 | 0.870000 |
| 14:04:38 | 38.51 | 0.232569 |
| 14:04:25 | 38.56 | 0.243576 |
| 14:04:13 | 38.59 | 0.256614 |
| 14:04:11 | 38.58 | 0.100200 |
| 14:04:08 | 38.59 | 0.204322 |
| 14:03:58 | 38.59 | 0.114990 |
| 14:03:49 | 38.59 | 0.328052 |
| 14:03:43 | 38.60 | 0.289222 |
| 14:03:32 | 38.53 | 0.260000 |
| 14:03:22 | 38.49 | 0.071292 |
| 14:03:14 | 38.50 | 0.063784 |
| 14:03:06 | 38.51 | 1.400000 |
| 14:03:01 | 38.54 | 0.148705 |
| 14:02:58 | 38.52 | 0.294100 |
| 14:02:57 | 38.53 | 0.088703 |
| 14:02:53 | 38.53 | 3.339000 |
| 14:02:52 | 38.51 | 0.869994 |
| 14:02:52 | 38.51 | 5.600000 |
| 14:02:52 | 38.51 | 3.965036 |
| 14:02:49 | 38.47 | 1.222571 |
| 14:02:49 | 38.47 | 1.290816 |
| 14:02:49 | 38.47 | 1.172753 |
| 14:02:49 | 38.47 | 0.648340 |
| 14:02:49 | 38.51 | 11.709990 |
| 14:02:49 | 38.50 | 0.930000 |
| 14:02:49 | 38.50 | 0.032029 |
| 14:02:49 | 38.48 | 1.210000 |
| 14:02:49 | 38.47 | 1.710000 |
| 14:02:49 | 38.47 | 5.600000 |
| 14:02:49 | 38.46 | 0.065307 |
價格發現階段，請前往幣幣交易。
XCH/USDT