0.000000132 | VSYS_BTC實時價格 | VSYS_BTC今日價格 | VSYS_BTC交易價格

幣幣行情標記價格

VSYS/BTC

0.000000132: 最新成交價 (BTC)

+1.54%: 漲跌幅

0.000000131: 標記價格 (BTC)

0.000000134: 24小時最高 (BTC)

0.000000126: 24小時最低 (BTC)

3.07M: 24小時成交量 (VSYS)

--: 24h 成交金額

全屏交易

- 0.00000013

委託信息

合併深度0.000000001

0.000000001
0.00000001
0.0000001
0.000001

買入
買入價
委單量

1
0.000000130
152.119K
2
0.000000129
10.193K
3
0.000000128
29.543K
4
0.000000127
30.670K
5
0.000000126
420.505K
6
0.000000125
11.505K
7
0.000000124
4.100K
8
0.000000123
12.736K
9
0.000000121
13.967K
10
0.000000120
5.000K
11
0.000000002
1.111M

賣出
賣出價
委單量

1
0.000000133
125.883K
2
0.000000135
23.743K
3
0.000000137
10.274K
4
0.000000138
3.800K
5
0.000000139
11.505K
6
0.000000141
12.736K
7
0.000000143
13.967K
8
0.000000150
5.000K
9
0.000000178
1.782K
10
0.000000198
3.837K
11
0.000000199
11.544K
12
0.000000270
4.190K
13
0.000000280
88.471K
14
0.000000281
4.190K
15
0.000000290
1.400K
16
0.000000292
4.190K
17
0.000000302
4.190K
18
0.000000310
1.350K
19
0.000000313
4.190K
20
0.000000324
4.190K
21
0.000000335
4.190K
22
0.000000345
5.544K
23
0.000000356
4.190K
24
0.000000367
4.190K
25
0.000000378
4.190K
26
0.000000382
3.366K
27
0.000000388
4.190K
28
0.000000395
3.366K
29
0.000000399
4.190K
30
0.000000407
3.366K
31
0.000000410
4.190K
32
0.000000420
3.366K
33
0.000000421
4.190K
34
0.000000431
4.190K
35
0.000000433
3.366K
36
0.000000442
4.190K
37
0.000000445
3.366K
38
0.000000453
4.190K
39
0.000000458
3.366K
40
0.000000464
4.190K
41
0.000000471
3.366K
42
0.000000474
4.190K
43
0.000000483
3.366K
44
0.000000485
4.190K
45
0.000000496
7.556K
46
0.000000507
4.190K
47
0.000000509
3.366K
48
0.000000517
4.190K
49
0.000000521
3.366K
50
0.000000528
4.190K
51
0.000000534
3.366K
52
0.000000539
4.190K
53
0.000000547
3.366K
54
0.000000550
4.190K
55
0.000000559
3.366K
56
0.000000572
3.366K
57
0.000000585
3.366K
58
0.000000597
3.366K
59
0.000000610
3.366K
60
0.000000623
3.366K
61
0.000000635
3.366K
62
0.000000648
3.366K
63
0.000000661
3.366K
64
0.000000673
3.366K
65
0.000000686
3.366K
66
0.000000698
3.366K
67
0.000000711
3.366K
68
0.000000724
3.366K
69
0.000000736
3.366K
70
0.000000749
3.366K
71
0.000000762
3.366K
72
0.000000774
3.366K
73
0.000000787
3.366K
74
0.000000800
3.366K
75
0.000000812
3.366K
76
0.000000825
3.366K
77
0.000000838
3.366K
78
0.000000850
3.366K
79
0.000000863
3.366K
80
0.000000876
3.366K
81
0.000000888
3.366K
82
0.000000901
3.366K
83
0.000000914
3.366K
84
0.000000926
3.366K
85
0.000000939
3.366K
86
0.000000952
3.366K
87
0.000000964
3.366K
88
0.000000977
3.366K
89
0.000000990
3.366K
90
0.000001010
900.000
91
0.000001030
1.111K
92
0.000001050
1.111K
93
0.000001060
1.111K
94
0.000001070
1.111K
95
0.000001080
1.111K
96
0.000001090
1.111K
97
0.000001100
1.111K
98
0.000001110
1.111K
99
0.000001120
1.111K
100
0.000001130
1.111K
101
0.000001140
1.111K
102
0.000001150
1.111K
103
0.000001170
1.111K
104
0.000001180
1.111K
105
0.000001190
1.111K
106
0.000001200
1.111K
107
0.000001220
1.111K
108
0.000001230
1.111K
109
0.000001240
1,000.000
110
0.000001250
1,000.000

最新成交

交易時間	成交價 (BTC)	成交量 (VSYS)
12:40:44	0.000000132	724
12:40:33	0.000000131	733
12:40:26	0.000000131	388
12:40:24	0.000000131	547
12:40:16	0.000000131	800
12:40:02	0.000000132	1,429
12:39:45	0.000000131	404
12:39:24	0.000000131	562
12:39:19	0.000000131	4,428
12:39:14	0.000000131	682
12:39:02	0.000000131	768
12:38:47	0.000000132	1,441
12:38:28	0.000000132	1,333
12:38:26	0.000000132	1,029
12:38:16	0.000000131	264
12:38:13	0.000000132	1,095
12:38:04	0.000000131	351
12:37:57	0.000000131	365
12:37:42	0.000000132	412
12:37:28	0.000000132	835
12:37:21	0.000000131	154
12:37:11	0.000000131	998
12:37:00	0.000000132	1,196
12:36:29	0.000000131	268
12:36:20	0.000000131	186
12:36:16	0.000000131	96
12:35:46	0.000000131	88
12:35:42	0.000000131	52
12:35:29	0.000000131	67
12:35:17	0.000000131	44
12:34:47	0.000000131	1,181
12:34:33	0.000000132	195
12:34:03	0.000000132	2,033
12:33:51	0.000000131	309
12:33:38	0.000000131	135
12:33:28	0.000000132	2,973
12:33:28	0.000000132	2,963
12:33:28	0.000000132	675
12:33:28	0.000000132	7,701
12:33:28	0.000000132	4,908
12:33:13	0.000000131	175
12:33:06	0.000000131	365
12:32:52	0.000000131	154
12:32:36	0.000000131	305
12:32:30	0.000000131	396
12:32:17	0.000000131	397
12:32:13	0.000000131	259
12:31:58	0.000000131	223
12:31:53	0.000000131	197
12:31:40	0.000000131	231
12:31:34	0.000000131	278
12:31:17	0.000000131	367
12:31:01	0.000000131	241
12:30:50	0.000000131	196
12:30:34	0.000000131	279
12:30:19	0.000000131	179
12:30:08	0.000000131	256
12:30:04	0.000000131	281
12:29:53	0.000000131	182
12:29:42	0.000000131	319