幣幣行情標記價格
1
10.48
29.110
2
10.47
0.939
3
10.46
113.825
4
10.44
124.000
5
10.43
510.678
6
10.37
29.801
7
10.35
4.660
8
10.34
203.169
9
10.32
0.477
10
10.31
40.918
11
10.29
4.550
12
10.28
4.500
13
10.27
7.392
14
10.26
64.420
15
10.25
7.121
16
10.23
5.274
17
10.20
60.670
18
10.19
18.112
19
10.17
39.863
20
10.16
7.578
21
10.15
6.260
22
10.14
29.029
23
10.13
11.668
24
10.11
10.560
25
10.10
1.600
26
10.09
19.559
27
10.08
5.520
28
10.07
22.913
29
10.06
7.840
30
10.03
4.500
31
10.02
13.858
32
10.01
4.660
33
10.00
5.294
34
9.98
13.500
35
9.97
11.772
36
9.95
1.860
37
9.94
24.000
38
9.93
9.859
39
9.91
17.249
40
9.90
9.233
41
9.88
15.969
42
9.83
40.149
43
9.82
2.749
44
9.79
10.325
45
9.75
6.358
46
9.70
26.786
47
9.67
2.226
48
9.61
21.053
49
9.52
14.432
50
9.47
1.440
51
9.44
0.846
52
9.43
23.032
53
9.40
0.100
54
9.34
21.385
55
9.14
2.226
56
8.60
2.226
57
8.39
1.860
58
8.38
50.000
59
8.07
2.226
60
8.00
20.034
61
7.80
5.000
62
7.53
2.226
63
7.50
15.693
64
7.01
70.649
65
7.00
199.772
66
6.80
5.000
67
6.78
100.000
68
6.20
0.011
69
6.00
1.000
70
5.81
221.372
71
5.80
5.000
72
5.18
3.861
73
5.00
142.305
74
4.80
116.176
75
4.70
170.312
76
4.60
174.014
77
3.80
5.000
78
2.98
8.335
79
2.00
0.250
80
0.01
50.242
1
10.50
25.200
2
10.51
6.184
3
10.52
67.816
4
10.53
83.139
5
10.54
6.368
6
10.55
74.000
7
10.57
497.000
8
10.62
4.764
9
10.63
163.600
10
10.64
50.238
11
10.69
2.415
12
10.70
1.100
13
10.71
36.753
14
10.74
2.224
15
10.75
0.800
16
10.79
1.600
17
10.80
10.498
18
10.89
1.600
19
10.90
9.239
20
10.97
15.217
21
11.00
11.396
22
11.09
1.860
23
11.10
24.260
24
11.19
4.500
25
11.20
25.161
26
11.28
2.224
27
11.31
17.353
28
11.42
21.605
29
11.52
4.660
30
11.53
17.333
31
11.54
4.660
32
11.64
15.211
33
11.75
15.047
34
11.76
4.500
35
11.82
2.224
36
11.85
0.750
37
12.35
2.224
38
12.89
2.224
39
13.00
0.010
40
13.42
2.224
41
13.96
2.224
42
14.13
0.111
43
14.14
0.192
44
14.42
0.111
45
14.43
0.192
46
14.50
2.224
47
14.71
0.111
48
14.72
0.192
49
14.80
5.000
50
15.00
0.111
51
15.01
0.001
52
15.14
0.633
53
15.30
0.111
54
15.31
0.192
55
15.59
0.688
56
16.00
1.140
57
16.07
0.665
58
16.38
0.170
59
16.55
0.960
60
17.00
1.010
61
17.04
0.995
62
17.56
0.931
63
17.77
1.860
64
17.78
44.279
65
17.99
6.520
66
18.00
85.876
67
18.05
100.000
68
18.08
1.082
69
18.63
1.202
70
19.00
0.500
71
19.18
1.043
72
19.50
20.000
73
19.66
0.806
74
19.76
1.057
75
19.80
199.895
76
20.33
0.806
77
20.35
1.047
78
20.40
100.000
79
20.93
2.341
80
20.96
1.047
81
20.99
0.806
82
21.00
6.548
83
21.13
2.341
84
21.34
2.809
85
21.55
3.277
86
21.59
0.980
87
21.66
0.806
88
21.75
3.746
89
21.87
10.661
90
21.96
4.682
91
22.00
0.847
92
22.17
5.619
93
22.24
0.895
94
22.33
0.806
95
22.38
6.555
96
22.58
7.492
97
22.79
7.960
98
22.91
0.797
99
23.00
9.394
100
23.59
0.774
101
24.00
2.057
102
24.30
0.778
103
25.00
4.047
104
25.02
0.755
105
25.19
0.010
106
25.22
0.011
107
25.45
2.000
108
25.50
876.172
109
25.59
0.010
110
25.78
0.824
111
25.98
0.010
112
25.99
0.010
113
26.00
3.059
114
26.39
0.010
115
26.55
1.185
116
26.77
0.010
117
26.80
876.182
118
27.00
0.500
119
27.20
0.010
120
27.35
1.151
121
27.56
0.010
122
27.60
0.010
123
28.00
38.090
124
28.17
1.120
125
28.35
0.010
126
28.41
0.010
127
28.81
0.010
128
28.90
10.849
129
29.00
1.345
130
29.01
1.085
131
29.14
0.010
132
29.17
3.530
133
29.21
0.010
134
29.24
4.743
135
29.38
12.333
136
29.61
0.010
137
29.80
6.552
138
29.88
4.266
139
29.93
0.010
140
30.00
546.556
141
30.02
0.010
142
30.05
0.174
143
30.23
1.652
144
30.27
1.131
145
30.42
0.010
146
30.44
0.011
147
30.68
1.115
148
30.72
0.010
149
30.78
0.954
150
30.82
0.010
151
31.00
55.256
152
31.05
1.250
153
31.23
0.010
154
31.51
0.010
155
31.63
0.010
156
31.70
0.925
157
32.00
0.998
158
32.03
0.010
159
32.30
0.010
160
32.43
0.010
161
32.66
0.835
162
32.80
0.337
163
32.83
4.681
164
32.84
0.010
165
33.00
14.767
166
33.09
0.010
167
33.24
0.010
168
33.32
3.898
169
33.60
12.992
170
33.63
0.831
171
33.64
0.010
172
33.88
0.010
173
34.00
2.126
174
34.04
0.010
175
34.45
0.010
176
34.64
0.846
177
34.67
0.010
178
34.85
0.010
179
35.00
142.392
180
35.21
6.714
181
35.25
0.010
182
35.46
0.010
183
35.65
0.010
184
35.66
0.011
185
35.68
0.802
186
35.80
0.335
187
36.00
9.035
188
36.06
0.010
189
36.26
0.002
190
36.46
0.010
191
36.75
0.798
192
36.86
0.010
193
37.00
0.010
194
37.05
0.010
195
37.27
0.010
196
37.67
0.010
197
37.84
0.010
198
37.85
0.793
199
38.00
6.200
200
38.07
0.010
201
38.20
2.865
202
38.47
0.010
203
38.48
20.000
204
38.53
60.000
205
38.63
0.010
206
38.88
0.010
207
38.99
0.734
208
39.00
1.998
209
39.28
0.010
210
39.35
0.256
211
39.42
0.010
212
39.50
21.263
213
39.68
0.010
214
40.00
0.551
215
40.08
0.010
216
40.15
0.712
217
40.21
0.010
218
40.40
20.000
219
40.49
0.010
220
40.88
0.011
221
40.89
0.010
222
41.00
0.010
223
41.29
0.010
224
41.36
0.675
225
41.69
0.010
226
41.79
0.010
227
42.00
42.700
228
42.09
0.240
229
42.10
0.010
230
42.50
0.010
231
42.52
0.014
232
42.58
0.010
233
42.60
0.640
234
42.90
0.010
235
43.00
8.000
236
43.31
0.010
237
43.37
0.010
238
43.71
0.010
239
43.88
0.621
240
44.00
4.564
241
44.10
0.227
242
44.11
0.010
243
44.16
0.010
244
44.50
1.709
245
44.51
0.010
246
44.92
0.010
247
44.95
0.010
248
45.00
4.994
249
45.19
0.603
250
45.32
0.010
251
45.72
0.010
252
45.74
0.010
253
46.00
3.144
254
46.11
0.011
255
46.12
0.010
256
46.50
5.552
257
46.53
0.020
258
46.55
0.586
259
46.93
0.010
260
47.33
0.020
261
47.73
0.010
262
47.94
0.569
263
48.00
6.713
264
48.12
0.010
265
48.14
0.010
266
48.54
0.010
267
48.60
2.500
268
48.88
4.997
269
48.91
0.010
270
48.94
0.010
271
49.35
0.010
272
49.38
0.552
273
49.70
0.010
274
49.75
0.010
275
50.00
24.115
276
50.15
0.010
277
50.49
0.010
278
50.55
0.010
279
50.86
0.536
280
50.96
0.010
281
51.00
2.148
282
51.28
0.010
283
51.33
0.011
284
51.36
0.010
285
51.70
2.914
286
51.76
0.010
287
52.07
0.010
288
52.16
0.010
289
52.38
0.521
290
52.57
0.010
291
52.86
0.010
292
52.97
0.010
293
53.00
0.248
294
53.37
0.010
295
53.65
0.010
296
53.77
0.010
297
53.96
0.505
298
54.18
0.010
299
54.44
0.010
300
54.58
0.010
301
54.98
0.010
302
55.00
2.457
303
55.23
0.010
304
55.39
0.010
305
55.58
0.503
306
55.60
1.000
307
55.79
0.010
308
56.02
0.010
309
56.19
0.010
310
56.55
0.011
311
56.59
0.010
312
56.78
0.241
313
56.81
0.010
314
56.87
60.000
315
57.00
0.010
316
57.25
0.476
317
57.40
0.010
318
57.60
0.010
319
57.80
0.010
320
58.00
1.000
321
58.20
0.010
322
58.39
0.010
323
58.61
0.010
324
58.87
60.000
325
58.97
0.462
326
59.00
3.145
327
59.01
0.010
328
59.19
0.010
329
59.20
10.000
330
59.40
1.497
331
59.41
0.010
332
59.78
60.000
333
59.81
0.010
334
59.98
0.010
335
60.00
80.040
336
60.22
0.010
337
60.62
0.010
338
60.73
0.449
339
60.77
0.010
340
61.02
0.010
341
61.10
0.716
342
61.43
0.010
343
61.56
0.010
344
61.77
0.011
345
61.83
0.010
346
62.00
0.010
347
62.23
0.010
348
62.35
0.010
349
62.56
0.436
350
62.57
0.302
351
62.63
0.010
352
63.00
0.093
353
63.04
0.010
354
63.14
0.010
355
63.44
0.010
356
63.84
0.010
357
63.93
0.010
358
64.00
21.073
359
64.24
0.010
360
64.44
0.423
361
64.48
0.675
362
64.65
0.010
363
64.70
0.322
364
64.72
0.010
365
64.90
1.248
366
65.00
9.088
367
65.05
0.010
368
65.39
1.676
369
65.45
0.010
370
65.51
0.010
371
65.74
9.223
372
65.85
0.010
373
65.91
2.231
374
65.93
0.915
375
66.00
62.611
376
66.26
0.010
377
66.30
0.010
378
66.37
0.411
379
66.60
0.018
380
66.66
0.010
381
67.00
0.011
382
67.06
0.010
383
67.09
0.010
384
67.47
0.010
385
67.87
0.575
386
67.88
0.010
387
68.00
40.717
388
68.27
0.010
389
68.37
0.399
390
68.67
0.020
391
68.68
6.459
392
69.02
8.210
393
69.08
0.001
394
69.46
0.010
395
69.48
0.010
396
69.65
0.439
397
69.70
1.480
398
69.88
20.331
399
70.00
18.396
400
70.26
0.010
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (TRB) |
|---|
| 12:21:42 | 10.50 | 0.265270 |
| 12:18:36 | 10.49 | 6.810746 |
| 12:18:36 | 10.48 | 3.910000 |
| 12:18:36 | 10.48 | 7.067060 |
| 12:18:36 | 10.47 | 21.413569 |
| 12:18:36 | 10.47 | 3.910000 |
| 12:18:36 | 10.47 | 5.949171 |
| 12:18:36 | 10.47 | 25.200000 |
| 12:17:54 | 10.47 | 15.554000 |
| 12:17:50 | 10.47 | 9.646000 |
| 12:17:44 | 10.42 | 28.900000 |
| 12:17:44 | 10.46 | 49.999997 |
| 12:17:44 | 10.46 | 5.880483 |
| 12:17:44 | 10.47 | 3.910000 |
| 12:17:44 | 10.47 | 6.220788 |
| 12:17:44 | 10.48 | 6.854000 |
| 12:17:44 | 10.49 | 3.909995 |
| 12:17:44 | 10.49 | 43.698811 |
| 12:17:44 | 10.49 | 7.071024 |
| 12:17:44 | 10.49 | 25.200000 |
| 12:17:38 | 10.51 | 0.939300 |
| 12:16:54 | 10.45 | 25.200000 |
| 12:08:39 | 10.40 | 0.100000 |
| 12:07:02 | 10.33 | 0.100000 |
| 12:06:25 | 10.33 | 22.097250 |
| 12:06:25 | 10.33 | 25.200000 |
| 12:06:18 | 10.32 | 26.328236 |
| 12:05:41 | 10.32 | 24.485335 |
| 12:05:07 | 10.35 | 32.917071 |
| 12:04:59 | 10.36 | 0.010912 |
| 12:04:59 | 10.36 | 0.010554 |
| 12:04:50 | 10.36 | 0.011921 |
| 12:04:49 | 10.35 | 7.681501 |
| 12:04:47 | 10.38 | 0.011787 |
| 12:04:47 | 10.38 | 0.013037 |
| 12:04:42 | 10.38 | 0.013337 |
| 12:04:05 | 10.38 | 0.022638 |
| 12:03:18 | 10.36 | 25.200000 |
| 12:02:30 | 10.37 | 8.095733 |
| 12:00:25 | 10.39 | 32.952430 |
| 12:00:00 | 10.37 | 0.035050 |
| 11:54:58 | 10.39 | 445.811692 |
| 11:54:55 | 10.38 | 25.200000 |
| 11:54:19 | 10.40 | 25.200000 |
| 11:54:18 | 10.39 | 19.972637 |
| 11:54:02 | 10.39 | 25.200000 |
| 11:53:49 | 10.40 | 25.200000 |
| 11:50:20 | 10.41 | 41.184335 |
| 11:45:55 | 10.43 | 25.200000 |
| 11:40:12 | 10.46 | 0.000002 |
| 11:40:12 | 10.46 | 0.093640 |
| 11:39:17 | 10.44 | 0.000004 |
| 11:39:17 | 10.44 | 0.016604 |
| 11:39:17 | 10.44 | 0.066806 |
| 11:38:31 | 10.46 | 25.200000 |
| 11:38:30 | 10.46 | 25.200000 |
| 11:36:48 | 10.45 | 25.200000 |
| 11:36:16 | 10.44 | 0.013055 |
| 11:36:16 | 10.44 | 0.584915 |
| 11:35:08 | 10.45 | 4.868540 |
價格發現階段，請前往幣幣交易。
TRB/USDT