幣幣行情標記價格
1
38.85
0.580
2
38.84
5.600
3
38.80
0.040
4
38.79
0.556
5
38.78
15.240
6
38.77
10.673
7
38.74
0.010
8
38.70
11.000
9
38.69
80.720
10
38.67
32.580
11
38.66
3.850
12
38.57
109.300
13
38.54
0.010
14
38.53
3.150
15
38.52
0.062
16
38.45
0.012
17
38.42
14.716
18
38.35
0.052
19
38.26
42.700
20
38.16
3.223
21
38.15
0.012
22
38.14
4.310
23
38.12
11.546
24
38.11
2.584
25
38.10
0.840
26
38.01
4.230
27
38.00
260.439
28
37.99
10.600
29
37.98
4.310
30
37.97
0.010
31
37.90
4.352
32
37.89
3.603
33
37.85
0.012
34
37.84
0.230
35
37.80
6.332
36
37.79
3.150
37
37.78
2.048
38
37.75
1.500
39
37.74
5.550
40
37.68
1.960
41
37.67
3.688
42
37.66
1.960
43
37.59
1.367
44
37.56
1.630
45
37.54
0.012
46
37.53
0.010
47
37.51
1.190
48
37.45
1.958
49
37.44
0.042
50
37.43
5.360
51
37.42
3.150
52
37.40
1.552
53
37.39
2.246
54
37.38
1.551
55
37.37
7.907
56
37.32
1.960
57
37.30
5.300
58
37.29
2.279
59
37.24
0.012
60
37.21
0.010
61
37.20
0.644
62
37.17
1.425
63
37.10
2.380
64
37.06
3.150
65
37.03
0.010
66
37.00
2.906
67
36.99
0.230
68
36.98
2.649
69
36.94
0.012
70
36.88
3.117
71
36.84
0.010
72
36.83
0.010
73
36.81
3.042
74
36.80
0.046
75
36.76
1.985
76
36.75
0.062
77
36.72
5.400
78
36.71
1.716
79
36.69
3.150
80
36.66
0.010
81
36.64
0.012
82
36.51
1.478
83
36.48
0.010
84
36.41
0.097
85
36.33
0.012
86
36.32
3.150
87
36.29
0.010
88
36.15
0.230
89
36.14
5.500
90
36.13
0.010
91
36.11
0.010
92
36.10
3.464
93
36.07
0.062
94
36.03
0.012
95
35.95
3.150
96
35.93
0.010
97
35.75
0.010
98
35.73
0.075
99
35.60
0.046
100
35.58
3.150
101
35.57
0.010
102
35.43
0.022
103
35.39
0.073
104
35.34
0.230
105
35.22
0.010
106
35.21
3.150
107
35.13
0.012
108
35.06
0.062
109
35.04
0.010
110
34.94
0.228
111
34.87
0.010
112
34.84
3.150
113
34.82
0.012
114
34.73
0.073
115
34.69
0.010
116
34.54
0.230
117
34.52
0.023
118
34.50
0.034
119
34.47
3.150
120
34.41
0.062
121
34.40
0.046
122
34.35
0.010
123
34.22
0.012
124
34.17
0.001
125
34.13
14.649
126
34.10
3.150
127
34.09
0.062
128
34.03
0.010
129
34.00
0.010
130
33.92
0.012
131
33.83
0.010
132
33.77
0.293
133
33.73
3.150
134
33.66
0.010
135
33.62
0.012
136
33.50
0.010
137
33.45
0.062
138
33.44
160.127
139
33.36
3.150
140
33.33
0.020
141
33.31
0.012
142
33.20
0.046
143
33.16
0.010
144
33.14
0.062
145
33.01
0.243
146
33.00
11.221
147
32.92
6.075
148
32.88
51.434
149
32.83
0.062
150
32.71
0.012
151
32.63
0.010
152
32.58
0.034
153
32.52
0.062
154
32.41
0.012
155
32.26
0.230
156
32.22
0.062
157
32.10
0.012
158
32.00
0.046
159
31.93
0.010
160
31.92
0.062
161
31.80
0.012
162
31.62
0.062
163
31.54
0.230
164
31.50
0.012
165
31.32
0.062
166
31.22
0.010
167
31.20
0.500
168
31.16
16.617
169
31.03
0.062
170
30.90
0.012
171
30.83
0.230
172
30.80
0.046
173
30.74
0.062
174
30.67
0.034
175
30.61
0.035
176
30.59
0.012
177
30.52
0.010
178
30.45
0.062
179
30.29
0.012
180
30.17
0.062
181
30.13
0.230
182
30.12
5.000
183
30.00
11.668
184
29.99
0.012
185
29.88
0.062
186
29.82
0.010
187
29.70
6.734
188
29.69
0.012
189
29.60
0.109
190
29.45
0.230
191
29.39
0.012
192
29.33
0.062
193
29.12
0.010
194
29.08
0.012
195
29.05
0.062
196
29.00
0.068
197
28.90
12.982
198
28.80
10.009
199
28.79
0.230
200
28.78
0.075
201
28.51
0.062
202
28.50
10.771
203
28.48
0.012
204
28.42
0.010
205
28.40
0.046
206
28.24
0.062
207
28.18
0.012
208
28.14
0.230
209
28.00
43.213
210
27.98
0.062
211
27.87
0.012
212
27.72
0.073
213
27.57
0.012
214
27.55
61.385
215
27.51
0.230
216
27.46
0.062
217
27.27
0.216
218
27.20
0.109
219
27.12
4.355
220
27.02
0.010
221
27.01
5.179
222
27.00
15.888
223
26.97
0.012
224
26.95
0.062
225
26.89
0.230
226
26.70
0.062
227
26.67
0.012
228
26.47
0.377
229
26.45
0.062
230
26.36
0.012
231
26.32
0.010
232
26.28
0.230
233
26.21
2.000
234
26.20
0.062
235
26.17
9.966
236
26.06
0.012
237
26.00
22.123
238
25.99
20.000
239
25.95
0.062
240
25.80
24.335
241
25.76
0.012
242
25.71
0.062
243
25.69
0.230
244
25.62
0.010
245
25.47
0.062
246
25.46
0.012
247
25.27
0.079
248
25.23
0.062
249
25.16
0.012
250
25.11
0.230
251
25.00
13.050
252
24.92
0.010
253
24.88
4.028
254
24.85
0.012
255
24.80
0.046
256
24.55
0.243
257
24.25
0.012
258
24.22
0.010
259
23.99
0.230
260
23.98
2.000
261
23.95
0.012
262
23.64
0.012
263
23.60
0.046
264
23.55
1.273
265
23.52
0.010
266
23.50
4.255
267
23.47
11.961
268
23.45
0.230
269
23.34
0.012
270
23.04
0.012
271
23.01
6.079
272
23.00
40.420
273
22.92
0.230
274
22.82
0.010
275
22.80
10.877
276
22.74
0.012
277
22.53
0.443
278
22.50
0.577
279
22.44
0.012
280
22.41
0.230
281
22.40
0.046
282
22.35
5.474
283
22.13
0.012
284
22.00
210.209
285
21.90
0.230
286
21.83
0.012
287
21.68
58.119
288
21.65
4.677
289
21.53
0.012
290
21.52
26.349
291
21.45
0.756
292
21.41
0.230
293
21.23
0.012
294
21.20
0.046
295
21.02
29.860
296
21.00
487.735
297
20.93
0.243
298
20.62
0.012
299
20.46
0.230
300
20.33
4.491
301
20.32
0.012
302
20.02
0.012
303
20.00
160.856
304
19.72
0.012
305
19.42
0.012
306
19.00
26.868
307
18.90
1.851
308
18.88
10.389
309
18.50
200.000
310
18.40
1.002
311
18.30
0.273
312
18.02
3.363
313
18.00
13.603
314
17.71
0.141
315
17.50
27.000
316
17.33
7.000
317
17.10
60.000
318
17.00
209.053
319
16.66
10.000
320
16.11
2.278
321
16.00
5.485
322
15.88
37.915
323
15.80
7.453
324
15.58
1.000
325
15.40
1.000
326
15.30
11.065
327
15.12
0.742
328
15.00
0.666
329
14.30
1.930
330
14.00
8.071
331
11.58
1.200
332
11.11
4.404
333
10.00
8.525
334
9.99
12.036
335
9.00
111.000
336
7.50
2.000
337
6.85
2.300
338
6.50
2.000
339
6.02
10.010
340
6.00
0.166
341
5.00
102.000
342
4.02
13.619
343
4.00
50.000
344
2.00
0.500
345
1.58
9.000
346
1.00
2.000K
347
0.58
46.000
348
0.50
30.000
349
0.20
2.501K
350
0.12
123.000
351
0.05
10.000
1
38.87
0.001
2
38.93
0.258
3
38.94
0.527
4
38.95
14.405
5
39.00
6.540
6
39.01
56.540
7
39.02
3.180
8
39.04
8.700
9
39.05
0.012
10
39.06
16.680
11
39.07
12.420
12
39.13
0.010
13
39.20
0.046
14
39.22
11.148
15
39.25
0.062
16
39.27
3.150
17
39.28
7.987
18
39.29
0.042
19
39.32
0.010
20
39.36
0.012
21
39.40
13.548
22
39.52
0.010
23
39.60
0.230
24
39.62
0.062
25
39.63
2.100
26
39.64
3.150
27
39.66
0.012
28
39.72
0.010
29
39.76
0.042
30
39.92
0.010
31
39.96
0.012
32
39.99
1.030
33
40.00
11.419
34
40.01
3.150
35
40.12
0.010
36
40.20
9.770
37
40.25
0.076
38
40.26
0.012
39
40.32
0.010
40
40.33
0.010
41
40.38
3.150
42
40.40
0.351
43
40.46
0.890
44
40.47
2.998
45
40.52
0.230
46
40.53
0.010
47
40.56
0.012
48
40.73
0.052
49
40.75
3.150
50
40.81
0.305
51
40.87
0.012
52
40.93
0.010
53
40.96
2.998
54
41.04
0.010
55
41.12
3.150
56
41.14
0.010
57
41.17
0.012
58
41.23
0.347
59
41.35
0.010
60
41.45
3.228
61
41.47
0.012
62
41.48
3.150
63
41.55
0.010
64
41.60
0.046
65
41.65
0.305
66
41.72
0.042
67
41.74
0.010
68
41.76
0.010
69
41.77
0.012
70
41.85
3.150
71
41.95
2.998
72
41.97
0.010
73
42.07
0.318
74
42.10
0.100
75
42.17
0.034
76
42.18
8.155
77
42.22
3.150
78
42.23
0.042
79
42.38
0.012
80
42.40
0.033
81
42.41
0.230
82
42.44
0.010
83
42.45
2.998
84
42.50
0.457
85
42.59
3.150
86
42.61
0.010
87
42.65
4.996
88
42.68
0.012
89
42.74
0.042
90
42.80
0.069
91
42.82
0.010
92
42.94
0.305
93
42.96
6.148
94
42.98
0.012
95
43.04
0.010
96
43.13
105.293
97
43.14
0.010
98
43.20
0.022
99
43.25
0.010
100
43.26
0.042
101
43.28
0.012
102
43.33
3.150
103
43.37
0.305
104
43.38
0.230
105
43.47
0.010
106
43.48
2.998
107
43.59
0.012
108
43.60
0.022
109
43.69
0.010
110
43.70
3.150
111
43.78
0.042
112
43.82
0.305
113
43.84
0.010
114
43.89
0.012
115
43.91
0.010
116
44.00
13.067
117
44.07
3.150
118
44.13
0.001
119
44.19
0.012
120
44.26
0.305
121
44.30
0.100
122
44.31
0.042
123
44.32
8.144
124
44.35
0.010
125
44.38
0.230
126
44.40
0.022
127
44.42
15.000
128
44.44
3.150
129
44.49
0.012
130
44.50
20.000
131
44.53
1.403
132
44.54
0.010
133
44.58
0.001
134
44.71
0.305
135
44.79
0.012
136
44.80
0.033
137
44.81
3.150
138
44.85
0.042
139
45.00
0.100
140
45.03
0.010
141
45.06
2.998
142
45.10
0.012
143
45.17
0.305
144
45.18
3.150
145
45.20
0.069
146
45.24
0.010
147
45.25
0.010
148
45.39
0.042
149
45.40
0.242
150
45.48
0.010
151
45.55
3.150
152
45.60
3.020
153
45.63
0.305
154
45.70
0.012
155
45.71
0.010
156
45.91
3.150
157
45.94
0.062
158
46.00
0.035
159
46.09
0.305
160
46.15
2.998
161
46.17
0.010
162
46.28
3.150
163
46.30
0.012
164
46.40
0.056
165
46.45
0.230
166
46.50
5.142
167
46.56
0.305
168
46.61
0.012
169
46.63
0.010
170
46.64
0.010
171
46.65
3.150
172
46.70
2.998
173
46.87
0.010
174
46.91
0.012
175
47.02
3.150
176
47.04
0.305
177
47.06
0.042
178
47.10
0.010
179
47.21
0.012
180
47.26
2.998
181
47.30
1.030
182
47.34
0.020
183
47.39
3.150
184
47.51
0.012
185
47.52
0.535
186
47.58
0.010
187
47.60
0.046
188
47.63
0.042
189
47.76
3.150
190
47.82
0.023
191
47.83
2.998
192
48.00
0.305
193
48.04
0.010
194
48.06
0.010
195
48.12
0.012
196
48.13
3.150
197
48.21
0.042
198
48.30
0.010
199
48.39
10.000
200
48.40
2.998
201
48.42
0.012
202
48.49
0.305
203
48.50
3.150
204
48.54
0.010
205
48.62
0.230
206
48.70
0.100
207
48.72
0.012
208
48.74
0.010
209
48.79
0.052
210
48.80
0.046
211
48.87
3.150
212
48.88
2.983
213
48.98
2.069
214
49.02
0.012
215
49.03
0.010
216
49.24
3.150
217
49.28
0.010
218
49.33
0.012
219
49.38
0.042
220
49.44
0.010
221
49.48
0.305
222
49.50
10.000
223
49.53
0.010
224
49.57
2.998
225
49.61
3.150
226
49.63
0.012
227
49.72
30.599
228
49.74
0.230
229
49.77
0.010
230
49.93
0.012
231
49.97
3.150
232
49.98
0.142
233
49.99
0.305
234
50.00
34.180
235
50.02
0.010
236
50.06
0.999
237
50.15
0.010
238
50.17
2.998
239
50.23
0.012
240
50.28
0.010
241
50.34
3.150
242
50.38
0.972
243
50.50
0.305
244
50.53
0.023
245
50.58
0.042
246
50.71
3.150
247
50.76
1.099
248
50.77
2.998
249
50.78
0.010
250
50.84
0.012
251
50.85
0.010
252
50.88
0.230
253
50.89
0.010
254
50.97
78.760
255
51.00
51.848
256
51.01
0.305
257
51.04
0.010
258
51.08
3.150
259
51.14
0.012
260
51.19
0.042
261
51.20
0.046
262
51.29
0.010
263
51.38
2.998
264
51.44
0.012
265
51.45
3.150
266
51.53
0.305
267
51.55
0.020
268
51.74
0.012
269
51.81
0.042
270
51.82
3.150
271
51.88
3.825
272
51.99
2.998
273
52.00
1.930
274
52.05
0.242
275
52.06
0.305
276
52.07
0.010
277
52.19
3.150
278
52.25
0.010
279
52.33
0.010
280
52.35
0.012
281
52.40
0.046
282
52.44
0.042
283
52.50
0.100
284
52.56
3.150
285
52.59
0.305
286
52.60
0.010
287
52.62
2.998
288
52.65
0.012
289
52.69
0.993
290
52.86
0.010
291
52.93
3.150
292
52.95
0.022
293
53.08
0.042
294
53.12
0.305
295
53.13
0.010
296
53.25
3.240
297
53.30
3.150
298
53.33
1.518
299
53.39
0.010
300
53.55
18.796
301
53.56
0.012
302
53.60
0.046
303
53.65
0.010
304
53.66
0.315
305
53.67
3.150
306
53.72
0.042
307
53.86
0.012
308
53.89
2.998
309
53.93
0.010
310
54.04
3.150
311
54.16
0.012
312
54.20
0.010
313
54.21
0.305
314
54.34
4.712
315
54.35
0.010
316
54.37
0.042
317
54.40
3.150
318
54.46
0.012
319
54.47
0.010
320
54.48
0.230
321
54.54
2.998
322
54.75
0.010
323
54.76
0.318
324
54.77
3.150
325
54.80
0.046
326
55.00
21.005
327
55.02
0.010
328
55.03
0.042
329
55.05
0.010
330
55.07
0.012
331
55.14
3.150
332
55.19
2.397
333
55.30
0.110
334
55.32
0.305
335
55.37
0.012
336
55.51
3.150
337
55.58
0.010
338
55.67
0.012
339
55.69
0.042
340
55.74
0.230
341
55.75
0.010
342
55.85
2.998
343
55.86
0.010
344
55.88
3.150
345
55.89
0.305
346
55.97
0.012
347
56.00
0.971
348
56.02
1.000
349
56.14
0.010
350
56.20
2.866
351
56.25
3.150
352
56.28
0.012
353
56.37
0.042
354
56.42
0.010
355
56.45
0.315
356
56.52
2.998
357
56.58
0.012
358
56.62
3.150
359
56.65
9.000
360
56.66
4.161
361
56.70
0.010
362
56.88
0.012
363
56.99
3.160
364
57.00
22.676
365
57.02
0.230
366
57.03
0.305
367
57.05
0.042
368
57.15
0.010
369
57.18
0.012
370
57.20
3.045
371
57.28
0.010
372
57.36
3.150
373
57.48
0.012
374
57.56
0.010
375
57.61
0.305
376
57.73
3.150
377
57.74
0.042
378
57.79
0.001
379
57.85
0.020
380
57.87
2.166
381
57.89
2.998
382
58.00
12.001
383
58.08
1.000
384
58.09
0.012
385
58.10
3.150
386
58.13
0.355
387
58.14
0.010
388
58.20
0.305
389
58.30
3.100
390
58.33
0.230
391
58.35
99.890
392
58.39
0.012
393
58.40
0.046
394
58.44
0.052
395
58.46
3.150
396
58.50
21.456
397
58.56
0.010
398
58.58
2.998
399
58.69
0.012
400
58.73
0.010
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (TORN) |
|---|
| 14:10:16 | 38.86 | 0.258231 |
| 14:10:09 | 38.85 | 0.326298 |
| 14:10:03 | 38.86 | 0.218860 |
| 14:09:49 | 38.86 | 0.092934 |
| 14:09:40 | 38.86 | 0.214144 |
| 14:09:29 | 38.86 | 0.153765 |
| 14:09:22 | 38.86 | 0.118565 |
| 14:09:04 | 38.86 | 0.100059 |
| 14:08:55 | 38.86 | 0.118169 |
| 14:08:27 | 38.86 | 0.058399 |
| 14:08:14 | 38.86 | 0.051827 |
| 14:08:01 | 38.86 | 0.012311 |
| 14:07:40 | 38.86 | 0.034946 |
| 14:07:24 | 38.86 | 0.086038 |
| 14:06:58 | 38.86 | 0.113942 |
| 14:06:15 | 38.84 | 0.126819 |
| 14:06:09 | 38.84 | 0.055524 |
| 14:06:03 | 38.86 | 0.179043 |
| 14:05:59 | 38.87 | 0.946500 |
| 14:05:55 | 38.86 | 0.170773 |
| 14:05:48 | 38.85 | 0.331429 |
| 14:05:36 | 38.85 | 0.284118 |
| 14:05:23 | 38.84 | 0.064054 |
| 14:05:11 | 38.87 | 0.782145 |
| 14:05:01 | 38.87 | 0.041763 |
| 14:04:58 | 38.84 | 0.105384 |
| 14:04:51 | 38.89 | 0.240457 |
| 14:04:49 | 38.89 | 0.569563 |
| 14:04:41 | 38.88 | 0.448996 |
| 14:04:33 | 38.87 | 0.399931 |
| 14:04:25 | 38.88 | 0.391003 |
| 14:04:14 | 38.89 | 0.502571 |
| 14:04:03 | 38.89 | 0.341797 |
| 14:03:50 | 38.88 | 0.570842 |
| 14:03:41 | 38.90 | 0.594530 |
| 14:03:32 | 38.86 | 0.516355 |
| 14:03:18 | 38.90 | 0.610340 |
| 14:03:11 | 38.88 | 0.522042 |
| 14:03:01 | 38.92 | 1.695209 |
| 14:02:51 | 38.91 | 0.644418 |
| 14:02:36 | 38.88 | 0.745470 |
| 14:02:32 | 38.89 | 0.939235 |
| 14:02:26 | 38.82 | 4.065043 |
| 14:02:26 | 38.91 | 0.234957 |
| 14:02:26 | 38.91 | 5.365043 |
| 14:02:26 | 38.91 | 0.524130 |
| 14:02:26 | 38.91 | 0.485459 |
| 14:02:26 | 38.92 | 0.127827 |
| 14:02:26 | 38.92 | 0.385376 |
| 14:02:26 | 38.92 | 0.392165 |
| 14:02:17 | 38.92 | 1.963406 |
| 14:02:07 | 38.91 | 1.210828 |
| 14:01:57 | 38.91 | 2.090938 |
| 14:01:53 | 38.91 | 5.600000 |
| 14:01:46 | 38.90 | 2.032950 |
| 14:01:42 | 38.93 | 0.010172 |
| 14:01:42 | 38.93 | 0.010428 |
| 14:01:42 | 38.90 | 3.150000 |
| 14:01:42 | 38.88 | 12.400160 |
| 14:01:42 | 38.88 | 5.199900 |
價格發現階段，請前往幣幣交易。
TORN/USDT