幣幣行情標記價格
1
0.5558
480.000
2
0.5550
651.635
3
0.5549
2.781K
4
0.5548
424.192
5
0.5545
983.000
6
0.5541
2.661K
7
0.5540
5.432K
8
0.5539
2.390K
9
0.5538
3.763K
10
0.5536
5.943K
11
0.5533
1.505K
12
0.5532
90.000
13
0.5531
16.846K
14
0.5530
2.050K
15
0.5509
1.599K
16
0.5505
4.511K
17
0.5501
5.996
18
0.5485
2.088K
19
0.5482
1.019
20
0.5479
3.293K
21
0.5475
18.029K
22
0.5469
21.292K
23
0.5468
167.133
24
0.5462
2.472K
25
0.5459
6.628
26
0.5457
5.996
27
0.5436
8.391K
28
0.5434
1.019
29
0.5420
2.308K
30
0.5414
5.996
31
0.5399
171.473
32
0.5388
42.000
33
0.5387
1.176K
34
0.5386
103.953
35
0.5371
5.996
36
0.5342
21.000
37
0.5341
595.394
38
0.5340
6.628
39
0.5339
114.253
40
0.5328
69.809
41
0.5322
45.095
42
0.5294
479.749
43
0.5293
99.262
44
0.5286
5.996
45
0.5282
276.485
46
0.5281
159.049
47
0.5275
68.241
48
0.5269
71.447
49
0.5268
282.580
50
0.5257
142.665
51
0.5256
237.807
52
0.5246
22.019
53
0.5244
5.996
54
0.5239
1.046K
55
0.5237
124.112
56
0.5224
0.001
57
0.5213
107.139
58
0.5204
292.501
59
0.5203
5.996
60
0.5200
1.019
61
0.5189
53.952
62
0.5167
6.628
63
0.5161
5.996
64
0.5157
1.082K
65
0.5156
54.296
66
0.5155
1.019
67
0.5124
247.479
68
0.5120
5.996
69
0.5111
6.628
70
0.5110
1.019
71
0.5100
16.274
72
0.5080
5.996
73
0.5065
1.019
74
0.5055
6.628
75
0.5039
5.996
76
0.5020
1.019
77
0.5000
12.624
78
0.4996
17.010
79
0.4976
1.019
80
0.4933
1.019
81
0.4900
2.784K
82
0.4890
1.019
83
0.4847
1.019
84
0.4804
1.019
85
0.4762
1.019
86
0.4720
1.019
87
0.4700
212.765
88
0.4679
1.019
89
0.4639
1,000.000
90
0.4638
1.019
91
0.4597
1.019
92
0.4560
228.400
93
0.4557
1.019
94
0.4517
1.019
95
0.4478
1.019
96
0.4438
1.019
97
0.4400
99.568
98
0.4399
1.019
99
0.4361
1.019
100
0.4323
1.019
101
0.4300
46.511
102
0.4285
1.019
103
0.4247
1.019
104
0.4210
1.019
105
0.4173
1.019
106
0.4144
29.000
107
0.4137
1.019
108
0.4100
1.019
109
0.4064
1.019
110
0.4029
1.019
111
0.4021
25.000
112
0.4020
888.258
113
0.4000
5.000
114
0.3993
1.019
115
0.3958
1.019
116
0.3924
1.019
117
0.3889
1.019
118
0.3855
1.019
119
0.3821
1.019
120
0.3800
91.271
121
0.3788
1.019
122
0.3755
1.019
123
0.3722
1.019
124
0.3689
1.019
125
0.3657
1.019
126
0.3640
40.000
127
0.3625
1.019
128
0.3603
40.000
129
0.3593
1.019
130
0.3562
1.019
131
0.3530
1.019
132
0.3500
354.019
133
0.3033
379.228
134
0.3000
30.000
135
0.2950
200.000
136
0.2900
20.000
137
0.2800
3.000K
138
0.2500
160.000
139
0.2130
2.410K
140
0.1717
1.164K
141
0.1700
30.000
142
0.1100
50.000
143
0.1000
855.000
144
0.0800
10.100K
145
0.0757
1,000.000
146
0.0660
1.500K
147
0.0428
58.411
148
0.0400
250.000
149
0.0100
50.000
150
0.0010
1,000.000
1
0.5562
991.395
2
0.5564
84.000
3
0.5565
0.001
4
0.5566
556.400
5
0.5571
6.510K
6
0.5575
1.460K
7
0.5578
3.828K
8
0.5580
0.001
9
0.5588
16.994K
10
0.5589
5.996
11
0.5614
2.119K
12
0.5615
2.088K
13
0.5618
2.476K
14
0.5628
3.293K
15
0.5629
1.018
16
0.5631
5.386K
17
0.5633
20.817K
18
0.5634
5.996
19
0.5641
1.471K
20
0.5642
6.628
21
0.5679
7.014
22
0.5704
6.628
23
0.5705
1.442
24
0.5721
567.743
25
0.5724
5.996
26
0.5729
1.018
27
0.5767
6.628
28
0.5770
5.996
29
0.5780
1.018
30
0.5816
5.996
31
0.5831
7.647
32
0.5850
289.513
33
0.5863
5.996
34
0.5882
1.019
35
0.5895
6.628
36
0.5910
7.438
37
0.5918
363.582
38
0.5934
1.019
39
0.5957
5.996
40
0.5960
6.628
41
0.5979
50.000
42
0.5987
1.019
43
0.6000
5.000
44
0.6001
324.669
45
0.6004
5.996
46
0.6026
6.628
47
0.6040
1.019
48
0.6052
5.996
49
0.6078
4.083
50
0.6093
7.647
51
0.6101
5.996
52
0.6115
1.442
53
0.6133
67.000
54
0.6134
4.072K
55
0.6147
1.019
56
0.6150
5.996
57
0.6157
4.083
58
0.6160
6.628
59
0.6193
1.043
60
0.6199
5.996
61
0.6201
1.019
62
0.6228
6.628
63
0.6238
4.083
64
0.6248
5.996
65
0.6256
1.019
66
0.6297
6.628
67
0.6298
5.996
68
0.6311
1.019
69
0.6320
5.525
70
0.6349
5.996
71
0.6367
7.647
72
0.6386
1.043
73
0.6399
5.996
74
0.6402
4.083
75
0.6423
1.019
76
0.6437
6.628
77
0.6451
5.996
78
0.6480
1.019
79
0.6486
4.083
80
0.6502
5.996
81
0.6508
6.628
82
0.6525
1.442
83
0.6538
1.019
84
0.6554
5.996
85
0.6571
4.083
86
0.6579
1.043
87
0.6580
6.628
88
0.6595
1.019
89
0.6606
5.996
90
0.6653
6.628
91
0.6654
1.019
92
0.6657
4.083
93
0.6659
5.996
94
0.6712
1.019
95
0.6713
5.996
96
0.6726
6.628
97
0.6730
1.442
98
0.6744
4.083
99
0.6766
5.996
100
0.6772
1.019
101
0.6773
1.043
102
0.6799
42.000
103
0.6800
1.358K
104
0.6820
5.996
105
0.6832
5.102
106
0.6875
12.624
107
0.6892
1.019
108
0.6921
4.083
109
0.6930
5.996
110
0.6935
1.442
111
0.6951
6.628
112
0.6953
1.019
113
0.6966
1.043
114
0.6985
5.996
115
0.7000
2.224K
116
0.7012
4.083
117
0.7014
1.019
118
0.7028
6.628
119
0.7041
5.996
120
0.7076
1.019
121
0.7097
5.996
122
0.7104
4.083
123
0.7106
6.628
124
0.7139
1.019
125
0.7140
1.442
126
0.7154
5.996
127
0.7159
0.001
128
0.7184
6.628
129
0.7196
4.083
130
0.7202
1.019
131
0.7211
5.996
132
0.7264
0.001
133
0.7266
1.019
134
0.7269
5.996
135
0.7291
4.083
136
0.7327
5.996
137
0.7330
1.019
138
0.7344
6.628
139
0.7345
1.442
140
0.7353
1.043
141
0.7386
10.079
142
0.7395
1.019
143
0.7425
6.628
144
0.7445
5.996
145
0.7460
1.019
146
0.7483
4.083
147
0.7504
5.996
148
0.7507
6.628
149
0.7526
1.019
150
0.7530
44.900
151
0.7546
1.043
152
0.7550
1.442
153
0.7564
5.996
154
0.7580
4.083
155
0.7590
6.628
156
0.7593
1.019
157
0.7600
1.302K
158
0.7625
5.996
159
0.7660
1.019
160
0.7674
6.628
161
0.7680
4.083
162
0.7686
5.996
163
0.7728
1.019
164
0.7739
1.043
165
0.7747
5.996
166
0.7755
1.442
167
0.7759
6.628
168
0.7780
4.083
169
0.7796
1.019
170
0.7809
5.996
171
0.7844
6.628
172
0.7865
1.019
173
0.7871
5.996
174
0.7882
4.083
175
0.7899
1.544
176
0.7931
6.628
177
0.7933
1.043
178
0.7934
7.015
179
0.7960
1.442
180
0.7985
4.083
181
0.7998
5.996
182
0.8004
1.019
183
0.8019
6.628
184
0.8062
5.996
185
0.8075
1.019
186
0.8089
4.083
187
0.8107
6.628
188
0.8126
7.039
189
0.8147
1.019
190
0.8165
1.442
191
0.8191
5.996
192
0.8195
4.083
193
0.8197
6.628
194
0.8219
1.019
195
0.8257
5.996
196
0.8287
6.628
197
0.8291
1.019
198
0.8302
4.083
199
0.8319
1.043
200
0.8323
5.996
201
0.8365
1.019
202
0.8370
1.442
203
0.8379
6.628
204
0.8389
5.996
205
0.8411
4.083
206
0.8439
1.019
207
0.8456
5.996
208
0.8472
6.628
209
0.8513
2.062
210
0.8521
4.083
211
0.8524
5.996
212
0.8565
6.628
213
0.8575
1.442
214
0.8588
1.019
215
0.8592
5.996
216
0.8600
174.418
217
0.8632
4.084
218
0.8660
6.628
219
0.8661
5.996
220
0.8664
1.019
221
0.8706
1.043
222
0.8730
5.996
223
0.8741
1.019
224
0.8745
4.084
225
0.8755
6.628
226
0.8780
1.442
227
0.8800
409.211
228
0.8818
1.019
229
0.8852
6.628
230
0.8859
4.084
231
0.8870
5.996
232
0.8896
1.019
233
0.8899
1.043
234
0.8900
800.000
235
0.8941
5.996
236
0.8950
6.628
237
0.8975
5.103
238
0.8985
1.442
239
0.9000
1.053K
240
0.9013
5.996
241
0.9049
6.628
242
0.9054
1.019
243
0.9085
5.996
244
0.9093
5.128
245
0.9134
1.019
246
0.9149
6.628
247
0.9157
5.996
248
0.9190
1.442
249
0.9212
4.084
250
0.9215
1.019
251
0.9230
5.996
252
0.9250
6.628
253
0.9286
1.043
254
0.9296
1.019
255
0.9299
1.299
256
0.9304
5.996
257
0.9332
4.084
258
0.9352
6.628
259
0.9379
7.015
260
0.9395
1.442
261
0.9454
10.080
262
0.9455
6.628
263
0.9461
1.019
264
0.9479
1.043
265
0.9500
867.320
266
0.9529
5.996
267
0.9545
1.019
268
0.9560
6.628
269
0.9578
4.084
270
0.9600
1.442
271
0.9605
5.996
272
0.9629
1.019
273
0.9665
6.628
274
0.9673
1.043
275
0.9682
5.994
276
0.9703
4.084
277
0.9715
1.019
278
0.9748
30.988
279
0.9760
5.994
280
0.9772
6.628
281
0.9800
4.717K
282
0.9805
1.442
283
0.9830
4.084
284
0.9838
5.994
285
0.9851
30.665
286
0.9866
1.043
287
0.9880
6.628
288
0.9887
1.019
289
0.9902
30.506
290
0.9916
5.994
291
0.9955
30.345
292
0.9959
4.084
293
0.9963
600.000
294
0.9975
1.019
295
0.9989
6.628
296
0.9995
5.994
297
1.0000
9.992
298
1.0007
30.186
299
1.0010
1.442
300
1.0059
31.073
301
1.0063
1.019
302
1.0075
5.994
303
1.0089
4.084
304
1.0100
6.628
305
1.0113
29.871
306
1.0152
1.019
307
1.0156
5.994
308
1.0166
29.714
309
1.0200
1.300K
310
1.0211
6.628
311
1.0215
1.442
312
1.0220
29.559
313
1.0221
4.084
314
1.0237
5.994
315
1.0241
1.019
316
1.0253
1.043
317
1.0273
29.405
318
1.0280
468.360
319
1.0319
5.994
320
1.0324
6.628
321
1.0327
29.250
322
1.0332
1.019
323
1.0354
4.084
324
1.0382
29.097
325
1.0401
5.994
326
1.0420
1.442
327
1.0423
1.019
328
1.0436
28.945
329
1.0438
6.628
330
1.0446
1.043
331
1.0485
5.994
332
1.0490
4.084
333
1.0492
28.792
334
1.0499
1.159
335
1.0515
1.019
336
1.0547
28.641
337
1.0553
6.628
338
1.0568
5.994
339
1.0602
28.492
340
1.0608
1.019
341
1.0625
1.442
342
1.0627
4.084
343
1.0639
1.043
344
1.0653
5.994
345
1.0658
28.343
346
1.0670
6.628
347
1.0702
1.019
348
1.0714
28.194
349
1.0738
5.994
350
1.0762
207.849
351
1.0766
4.084
352
1.0771
28.047
353
1.0788
6.628
354
1.0797
1.019
355
1.0800
6.504K
356
1.0824
5.994
357
1.0827
27.900
358
1.0830
1.442
359
1.0833
1.043
360
1.0860
164.531
361
1.0880
738.685
362
1.0884
27.753
363
1.0892
1.019
364
1.0900
8.000K
365
1.0907
10.712
366
1.0911
5.994
367
1.0941
27.610
368
1.0989
1.019
369
1.0998
5.994
370
1.0999
27.464
371
1.1026
1.043
372
1.1028
6.628
373
1.1035
1.442
374
1.1049
4.084
375
1.1057
27.321
376
1.1086
7.014
377
1.1115
27.177
378
1.1149
6.628
379
1.1173
27.035
380
1.1174
5.994
381
1.1184
1.019
382
1.1194
8.382
383
1.1219
1.043
384
1.1232
26.895
385
1.1240
1.442
386
1.1264
5.994
387
1.1273
6.628
388
1.1280
8.498
389
1.1283
1.019
390
1.1291
26.753
391
1.1340
4.084
392
1.1351
26.613
393
1.1354
5.994
394
1.1382
1.019
395
1.1397
6.628
396
1.1402
47.403
397
1.1410
26.474
398
1.1413
1.043
399
1.1425
4.298
400
1.1436
18.695
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (STORJ) |
|---|
| 13:53:56 | 0.5555 | 0.000003 |
| 13:53:41 | 0.5555 | 94.593270 |
| 13:53:40 | 0.5555 | 323.905602 |
| 13:53:39 | 0.5555 | 156.094398 |
| 13:53:04 | 0.5552 | 479.999999 |
| 13:52:44 | 0.5552 | 75.909100 |
| 13:52:43 | 0.5550 | 183.027705 |
| 13:52:43 | 0.5549 | 46.098576 |
| 13:52:43 | 0.5549 | 40.675675 |
| 13:52:43 | 0.5549 | 30.597552 |
| 13:52:43 | 0.5549 | 31.002519 |
| 13:52:38 | 0.5547 | 0.000084 |
| 13:52:38 | 0.5547 | 183.018479 |
| 13:52:38 | 0.5547 | 75.905313 |
| 13:52:38 | 0.5548 | 0.000008 |
| 13:52:38 | 0.5548 | 40.675538 |
| 13:52:38 | 0.5548 | 31.845263 |
| 13:52:38 | 0.5548 | 39.728709 |
| 13:52:38 | 0.5550 | 0.000009 |
| 13:52:38 | 0.5550 | 31.000963 |
| 13:52:38 | 0.5550 | 30.596027 |
| 13:51:44 | 0.5556 | 30.896858 |
| 13:51:44 | 0.5556 | 1.186582 |
| 13:51:43 | 0.5554 | 78.626536 |
| 13:51:43 | 0.5554 | 30.493273 |
| 13:51:43 | 0.5554 | 1.182591 |
| 13:51:30 | 0.5554 | 54.000000 |
| 13:51:09 | 0.5565 | 54.000000 |
| 13:51:04 | 0.5574 | 0.000005 |
| 13:51:04 | 0.5574 | 40.498510 |
| 13:51:04 | 0.5573 | 46.097500 |
| 13:51:04 | 0.5574 | 0.000034 |
| 13:51:04 | 0.5574 | 40.491216 |
| 13:51:04 | 0.5574 | 30.895315 |
| 13:51:04 | 0.5574 | 30.491569 |
| 13:51:01 | 0.5575 | 20.317244 |
| 13:51:01 | 0.5575 | 0.000016 |
| 13:51:01 | 0.5574 | 26.783010 |
| 13:51:01 | 0.5575 | 31.681289 |
| 13:51:01 | 0.5575 | 30.902403 |
| 13:51:01 | 0.5575 | 34.087460 |
| 13:51:01 | 0.5574 | 0.000008 |
| 13:50:47 | 0.5574 | 19.275050 |
| 13:50:40 | 0.5575 | 25.863772 |
| 13:50:40 | 0.5575 | 1.042057 |
| 13:50:39 | 0.5569 | 20.315685 |
| 13:50:39 | 0.5572 | 30.900859 |
| 13:50:39 | 0.5572 | 30.498689 |
| 13:50:39 | 0.5574 | 30.493200 |
| 13:50:28 | 0.5575 | 0.000007 |
| 13:50:28 | 0.5575 | 1.079172 |
| 13:50:28 | 0.5575 | 30.874708 |
| 13:49:54 | 0.5576 | 59.877320 |
| 13:49:54 | 0.5576 | 40.464240 |
| 13:48:56 | 0.5576 | 0.000008 |
| 13:48:56 | 0.5576 | 30.482150 |
| 13:48:56 | 0.5577 | 30.471168 |
| 13:48:56 | 0.5577 | 31.680978 |
| 13:48:56 | 0.5577 | 30.874533 |
| 13:48:56 | 0.5577 | 40.464112 |
價格發現階段，請前往幣幣交易。
STORJ/USDT