幣幣行情標記價格
1
50.585
2.988
2
50.575
31.113
3
50.569
28.890
4
50.568
45.610
5
50.562
6.080
6
50.559
2.988
7
50.557
14.508
8
50.556
6.080
9
50.553
46.921
10
50.552
30.678
11
50.550
20.020
12
50.549
6.080
13
50.545
241.079
14
50.544
50.000
15
50.543
6.080
16
50.540
1.284
17
50.534
12.349
18
50.533
301.243
19
50.532
42.659
20
50.531
60.985
21
50.528
59.133
22
50.527
30.000
23
50.526
29.340
24
50.524
11.000
25
50.523
0.985
26
50.522
42.523
27
50.518
25.741
28
50.516
317.803
29
50.515
21.080
30
50.514
26.998
31
50.513
38.522
32
50.512
142.242
33
50.510
68.096
34
50.508
75.934
35
50.507
47.000
36
50.506
0.095
37
50.505
10.751
38
50.504
6.080
39
50.502
285.478
40
50.499
142.749
41
50.496
6.080
42
50.494
53.079
43
50.492
223.513
44
50.488
41.231
45
50.486
14.058
46
50.485
51.780
47
50.484
9.200
48
50.481
2.988
49
50.479
9.891
50
50.462
6.518
51
50.461
5.000
52
50.459
0.100
53
50.457
85.826
54
50.456
6.059
55
50.455
2.988
56
50.454
20.623
57
50.446
56.000
58
50.432
0.926
59
50.419
147.133
60
50.418
118.317
61
50.409
120.950
62
50.400
0.063
63
50.393
155.596
64
50.383
3.000
65
50.376
19.331
66
50.362
388.500
67
50.352
19.729
68
50.350
0.767
69
50.333
0.050
70
50.332
159.865
71
50.300
0.248
72
50.266
0.365
73
50.259
6.580
74
50.258
1.121K
75
50.251
4.330
76
50.229
4.120
77
50.228
1.091K
78
50.220
98.863
79
50.212
4.002
80
50.211
6.580
81
50.210
10.700
82
50.209
1.869K
83
50.200
0.063
84
50.191
4.330
85
50.174
4.120
86
50.173
197.824
87
50.166
0.040
88
50.141
10.960
89
50.140
62.043
90
50.133
0.012
91
50.105
2.790
92
50.093
13.650
93
50.085
150.200
94
50.073
4.120
95
50.071
3.309K
96
50.050
1.650
97
50.046
0.239
98
50.041
4.370
99
50.033
0.365
100
50.017
4.120
101
50.000
2.375
102
49.999
0.011
103
49.989
8.570
104
49.981
5.789
105
49.965
0.010
106
49.963
6.580
107
49.962
4.120
108
49.945
4.120
109
49.944
0.010
110
49.934
4.120
111
49.933
0.097
112
49.914
2.024
113
49.891
8.560
114
49.890
1.000
115
49.883
6.580
116
49.866
4.180
117
49.865
14.080
118
49.861
6.580
119
49.858
198.245
120
49.840
27.196
121
49.800
0.063
122
49.799
0.365
123
49.775
10.700
124
49.774
0.190
125
49.773
4.120
126
49.765
4.209K
127
49.750
0.201
128
49.740
9.666
129
49.697
5.114
130
49.666
0.068
131
49.661
3.009
132
49.656
0.060
133
49.653
43.997
134
49.644
37.800
135
49.631
4.675K
136
49.611
1.411
137
49.606
50.427
138
49.601
0.001
139
49.600
1.175
140
49.599
0.051
141
49.574
0.058
142
49.566
0.365
143
49.545
0.036
144
49.500
14.548
145
49.492
91.089
146
49.490
191.582
147
49.466
0.011
148
49.465
0.010
149
49.441
8.584
150
49.400
0.063
151
49.399
0.060
152
49.333
0.365
153
49.307
0.023
154
49.296
0.109
155
49.268
4.200
156
49.245
0.097
157
49.239
0.010
158
49.200
0.672
159
49.199
0.012
160
49.193
114.083
161
49.100
5.000
162
49.099
0.365
163
49.071
1.800
164
49.070
152.074
165
49.001
1.800
166
49.000
182.493
167
48.989
0.010
168
48.965
1.184
169
48.955
0.160
170
48.948
1.411
171
48.933
0.072
172
48.901
0.010
173
48.899
1.800
174
48.898
135.010
175
48.890
18.900
176
48.879
0.010
177
48.866
0.417
178
48.833
0.055
179
48.809
0.084
180
48.800
1.175
181
48.780
4.718
182
48.764
168.933
183
48.753
1.599
184
48.737
1.969
185
48.733
0.012
186
48.717
7.397
187
48.673
0.739
188
48.650
0.057
189
48.641
130.718
190
48.633
0.365
191
48.620
0.300
192
48.600
0.097
193
48.580
1.008
194
48.567
0.097
195
48.527
1.978
196
48.523
0.010
197
48.521
0.058
198
48.519
0.010
199
48.500
0.410
200
48.497
0.023
201
48.488
0.483
202
48.485
1.340
203
48.466
0.060
204
48.400
0.672
205
48.399
0.376
206
48.367
0.433
207
48.341
1.903
208
48.293
1.411
209
48.287
1.180
210
48.266
0.012
211
48.260
0.034
212
48.200
3.063
213
48.169
0.010
214
48.166
0.365
215
48.154
1.391
216
48.133
0.051
217
48.125
1.142
218
48.088
22.682
219
48.052
0.010
220
48.000
179.601
221
47.999
0.116
222
47.933
0.365
223
47.919
1.794
224
47.899
0.097
225
47.879
1.608
226
47.866
0.011
227
47.860
0.085
228
47.836
18.900
229
47.817
0.010
230
47.800
0.063
231
47.799
0.012
232
47.770
5.000
233
47.700
0.023
234
47.699
0.365
235
47.650
2.098
236
47.648
1.411
237
47.630
6.000
238
47.625
0.608
239
47.600
15.079
240
47.591
0.010
241
47.589
0.036
242
47.559
4.259
243
47.535
0.010
244
47.533
0.060
245
47.500
0.731
246
47.491
0.058
247
47.469
10.680K
248
47.468
0.010
249
47.466
0.365
250
47.424
0.109
251
47.400
0.063
252
47.399
0.051
253
47.379
1.414
254
47.352
8.584
255
47.333
0.024
256
47.300
740.000
257
47.240
5.000
258
47.239
0.097
259
47.233
0.365
260
47.200
1.384
261
47.166
0.055
262
47.149
6.000
263
47.138
0.145
264
47.134
0.010
265
47.122
0.010
266
47.102
5.986
267
47.066
19.560
268
47.053
0.433
269
47.036
0.616
270
47.012
1.638
271
47.011
1.411
272
47.000
31.785
273
46.917
0.023
274
46.900
0.731
275
46.890
160.000
276
46.870
0.034
277
46.866
0.012
278
46.850
9.004
279
46.816
0.337
280
46.800
16.090
281
46.799
0.011
282
46.778
0.010
283
46.730
14.858
284
46.681
0.010
285
46.672
0.021
286
46.666
0.051
287
46.600
4.535
288
46.599
0.060
289
46.589
0.097
290
46.560
1.030
291
46.550
0.057
292
46.502
3.797
293
46.500
72.175
294
46.483
0.058
295
46.442
0.430
296
46.437
0.010
297
46.400
1.175
298
46.399
0.012
299
46.382
1.411
300
46.333
0.055
301
46.318
1.034
302
46.300
31.334
303
46.281
7.397
304
46.266
0.011
305
46.232
0.010
306
46.230
0.324
307
46.206
0.010
308
46.200
0.063
309
46.146
0.023
310
46.133
0.060
311
46.125
15.089
312
46.100
0.531
313
46.098
0.010
314
46.000
438.719
315
45.947
0.097
316
45.933
0.064
317
45.907
1.992
318
45.900
5.208
319
45.899
1.430
320
45.825
0.145
321
45.800
5.105
322
45.788
0.010
323
45.774
0.433
324
45.762
1.411
325
45.761
0.010
326
45.733
0.011
327
45.710
0.067
328
45.700
0.500
329
45.666
0.060
330
45.652
2.466
331
45.633
0.036
332
45.600
1.785
333
45.552
0.109
334
45.500
6.712
335
45.499
0.055
336
45.496
0.058
337
45.480
0.034
338
45.466
0.012
339
45.451
0.088
340
45.427
0.010
341
45.400
0.063
342
45.388
0.023
343
45.364
4.259
344
45.348
0.010
345
45.315
0.097
346
45.298
5.000
347
45.263
8.584
348
45.244
44.204
349
45.200
0.672
350
45.199
0.123
351
45.190
0.177
352
45.180
7.950
353
45.159
0.075
354
45.150
1.411
355
45.144
0.337
356
45.138
0.199
357
45.120
0.400
358
45.100
22.172
359
45.096
0.010
360
45.000
1.208K
361
44.999
0.012
362
44.962
1.430
363
44.915
0.010
364
44.912
0.010
365
44.900
65.126
366
44.800
6.064
367
44.767
0.010
368
44.733
0.060
369
44.710
0.210
370
44.700
0.500
371
44.691
0.097
372
44.666
0.066
373
44.642
0.023
374
44.600
11.544
375
44.550
0.036
376
44.549
0.145
377
44.547
1.411
378
44.533
0.012
379
44.531
0.433
380
44.530
0.058
381
44.500
7.479
382
44.481
0.010
383
44.477
7.005
384
44.466
0.051
385
44.450
0.057
386
44.440
0.510
387
44.400
0.608
388
44.320
196.591
389
44.300
1.120
390
44.298
5.000
391
44.282
0.067
392
44.266
0.060
393
44.133
0.011
394
44.116
0.010
395
44.100
0.386
396
44.090
0.034
397
44.076
0.097
398
44.066
0.012
399
44.054
0.010
400
44.030
5.986
1
50.600
29.370
2
50.607
37.338
3
50.610
1.329
4
50.611
22.058
5
50.620
60.090
6
50.621
55.717
7
50.622
43.338
8
50.628
13.180
9
50.629
43.338
10
50.630
22.600
11
50.631
21.262
12
50.632
54.905
13
50.633
43.062
14
50.635
93.560
15
50.636
6.080
16
50.637
66.000
17
50.638
42.773
18
50.639
39.218
19
50.641
0.336
20
50.642
11.768
21
50.644
59.185
22
50.645
6.080
23
50.646
1.286
24
50.647
19.200
25
50.649
200.190
26
50.651
6.080
27
50.653
30.127
28
50.655
39.891
29
50.657
6.080
30
50.660
188.098
31
50.661
50.000
32
50.662
17.999
33
50.663
6.080
34
50.667
199.510
35
50.669
6.095
36
50.670
1.618
37
50.673
11.600
38
50.674
0.136
39
50.675
299.463
40
50.676
6.080
41
50.677
39.526
42
50.679
29.137
43
50.681
38.500
44
50.684
45.963
45
50.685
29.854
46
50.689
2.988
47
50.690
82.668
48
50.694
18.080
49
50.696
13.614
50
50.700
9.880
51
50.702
223.214
52
50.705
6.080
53
50.708
74.315
54
50.709
39.883
55
50.711
53.079
56
50.713
6.080
57
50.714
115.826
58
50.715
2.988
59
50.716
16.272
60
50.724
6.080
61
50.730
6.080
62
50.731
313.349
63
50.733
40.216
64
50.734
285.478
65
50.736
6.080
66
50.739
17.135
67
50.741
15.323
68
50.742
6.080
69
50.744
10.481
70
50.746
19.505
71
50.748
6.080
72
50.750
58.157
73
50.752
0.236
74
50.758
16.080
75
50.764
0.098
76
50.772
56.000
77
50.788
29.692
78
50.799
0.060
79
50.800
0.671
80
50.802
85.826
81
50.809
6.766
82
50.833
0.040
83
50.839
373.823
84
50.857
17.962
85
50.862
0.951
86
50.863
373.800
87
50.880
0.013
88
50.881
4.120
89
50.885
0.100
90
50.894
0.977
91
50.900
0.248
92
50.918
0.010
93
50.924
4.120
94
50.927
4.120
95
50.928
9.900
96
50.956
4.120
97
50.965
1.411
98
50.966
0.365
99
50.968
30.766
100
50.980
4.120
101
50.981
10.700
102
50.982
55.106
103
50.990
197.995
104
50.999
4.160
105
51.000
3.964
106
51.012
2.770
107
51.016
10.700
108
51.017
1.121K
109
51.040
0.034
110
51.066
4.195
111
51.067
12.270
112
51.075
0.010
113
51.100
0.208
114
51.105
0.433
115
51.113
5.789
116
51.122
1.869K
117
51.134
0.305
118
51.166
0.040
119
51.199
0.365
120
51.200
1.422
121
51.217
77.200
122
51.240
0.101
123
51.259
0.059
124
51.266
0.060
125
51.289
32.746
126
51.306
0.145
127
51.320
0.013
128
51.333
0.095
129
51.337
0.097
130
51.350
2.025
131
51.400
0.063
132
51.412
0.010
133
51.433
0.365
134
51.451
0.010
135
51.459
14.690
136
51.475
25.328
137
51.499
0.040
138
51.500
52.259
139
51.512
197.658
140
51.533
0.012
141
51.599
0.011
142
51.600
0.671
143
51.619
5.000
144
51.655
1.411
145
51.666
0.405
146
51.733
0.060
147
51.748
0.058
148
51.753
0.010
149
51.760
0.013
150
51.769
1.800
151
51.770
11.739
152
51.799
0.051
153
51.800
0.369
154
51.820
0.023
155
51.825
3.200
156
51.829
0.010
157
51.832
0.337
158
51.833
0.040
159
51.879
1.800
160
51.880
5.782
161
51.899
0.365
162
51.911
0.010
163
51.949
4.255
164
51.999
1.853
165
52.000
11.461
166
52.053
0.097
167
52.098
4.698
168
52.100
0.248
169
52.133
0.376
170
52.150
3.835
171
52.166
0.095
172
52.172
11.578
173
52.199
0.060
174
52.200
0.110
175
52.210
0.010
176
52.285
5.000
177
52.294
0.305
178
52.300
7.687
179
52.333
0.040
180
52.355
1.411
181
52.366
0.365
182
52.400
1.128
183
52.414
0.010
184
52.430
0.034
185
52.450
3.813
186
52.466
0.012
187
52.499
0.040
188
52.500
25.343
189
52.533
1.485
190
52.580
3.803
191
52.594
0.010
192
52.599
0.365
193
52.600
0.063
194
52.640
0.013
195
52.650
5.698
196
52.666
0.112
197
52.680
6.691
198
52.685
0.023
199
52.700
5.692
200
52.776
0.145
201
52.779
0.449
202
52.780
0.097
203
52.800
6.856
204
52.823
0.846
205
52.833
0.405
206
52.840
1.841
207
52.850
0.057
208
52.866
2.000
209
52.870
0.058
210
52.910
3.000
211
52.923
0.010
212
52.933
0.012
213
52.980
0.010
214
52.987
8.564
215
52.999
3.003
216
53.000
465.666
217
53.040
0.109
218
53.064
1.411
219
53.066
0.365
220
53.078
0.669
221
53.080
0.013
222
53.125
10.513
223
53.131
50.907
224
53.133
0.060
225
53.135
1.000
226
53.166
0.040
227
53.199
0.011
228
53.200
0.671
229
53.227
66.265
230
53.241
0.010
231
53.246
5.981
232
53.258
64.037
233
53.266
0.051
234
53.299
0.365
235
53.300
0.125
236
53.330
1.000
237
53.333
0.040
238
53.364
136.442
239
53.370
0.001
240
53.399
0.012
241
53.400
0.063
242
53.436
0.010
243
53.456
0.036
244
53.463
193.644
245
53.480
0.305
246
53.499
0.040
247
53.500
288.154
248
53.504
0.337
249
53.517
0.097
250
53.520
0.013
251
53.530
6.933
252
53.533
0.365
253
53.565
0.023
254
53.585
186.272
255
53.589
7.391
256
53.599
0.060
257
53.600
1.300
258
53.619
8.576
259
53.624
123.017
260
53.666
0.040
261
53.700
0.208
262
53.702
3.996
263
53.725
0.294
264
53.733
0.011
265
53.742
167.728
266
53.762
0.010
267
53.766
0.365
268
53.783
1.411
269
53.800
33.643
270
53.820
0.034
271
53.833
0.040
272
53.850
1.752
273
53.866
0.012
274
53.880
25.326
275
53.892
154.074
276
53.900
8.436
277
53.902
0.050
278
53.955
0.010
279
53.960
0.013
280
53.972
23.157
281
53.999
0.051
282
54.000
69.309
283
54.006
0.999
284
54.017
0.058
285
54.066
0.060
286
54.144
4.255
287
54.157
0.010
288
54.159
8.956
289
54.200
15.602
290
54.264
0.097
291
54.266
0.011
292
54.288
0.145
293
54.333
0.012
294
54.370
0.011
295
54.400
1.187
296
54.460
0.023
297
54.478
0.010
298
54.500
11.688
299
54.512
1.410
300
54.533
0.060
301
54.556
0.010
302
54.600
0.063
303
54.670
0.500
304
54.693
0.305
305
54.733
0.051
306
54.772
0.010
307
54.799
0.024
308
54.800
0.797
309
54.820
14.952
310
54.840
0.013
311
54.900
95.507
312
54.912
0.109
313
54.950
0.057
314
54.957
0.010
315
54.999
0.060
316
55.000
424.692
317
55.006
0.010
318
55.021
0.097
319
55.100
0.125
320
55.177
0.337
321
55.189
0.058
322
55.200
1.174
323
55.210
0.034
324
55.219
2.559
325
55.251
1.410
326
55.266
0.012
327
55.280
0.013
328
55.281
0.725
329
55.333
0.011
330
55.361
0.010
331
55.370
0.023
332
55.374
1.000
333
55.400
0.189
334
55.412
0.036
335
55.418
7.665
336
55.440
0.001
337
55.466
0.112
338
55.500
26.384
339
55.530
0.016
340
55.540
0.010
341
55.600
0.671
342
55.659
20.000
343
55.661
2.559
344
55.680
22.914
345
55.700
0.506
346
55.720
0.013
347
55.733
0.012
348
55.735
0.010
349
55.768
0.010
350
55.788
20.000
351
55.789
0.097
352
55.800
3.816
353
55.806
0.846
354
55.843
0.145
355
55.866
0.011
356
55.883
2.559
357
55.933
0.060
358
55.934
0.305
359
55.980
0.923
360
56.000
249.341
361
56.079
0.010
362
56.107
2.559
363
56.137
0.050
364
56.160
0.001
365
56.175
0.182
366
56.177
0.010
367
56.180
10.341
368
56.199
0.064
369
56.200
0.063
370
56.210
5.379
371
56.264
181.404
372
56.295
0.023
373
56.318
5.981
374
56.330
38.597
375
56.331
2.559
376
56.339
4.255
377
56.346
0.010
378
56.386
0.058
379
56.399
0.072
380
56.400
74.420
381
56.420
3.000
382
56.500
3.915
383
56.556
2.559
384
56.568
0.097
385
56.590
0.010
386
56.600
0.110
387
56.623
0.010
388
56.648
0.240
389
56.666
0.012
390
56.700
37.100
391
56.710
0.372
392
56.770
0.375
393
56.781
2.559
394
56.800
70.119
395
56.866
0.060
396
56.933
0.062
397
56.941
2.000
398
57.000
1.440
399
57.006
0.010
400
57.008
2.559
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (SOL) |
|---|
| 12:16:54 | 50.604 | 0.468900 |
| 12:16:54 | 50.610 | 0.000007 |
| 12:16:54 | 50.610 | 0.592220 |
| 12:16:50 | 50.641 | 0.179361 |
| 12:16:44 | 50.675 | 0.100000 |
| 12:16:42 | 50.644 | 0.000093 |
| 12:16:42 | 50.644 | 0.445200 |
| 12:16:42 | 50.641 | 3.599993 |
| 12:16:42 | 50.628 | 0.000007 |
| 12:16:42 | 50.618 | 0.000006 |
| 12:16:41 | 50.618 | 0.447880 |
| 12:16:39 | 50.599 | 0.592320 |
| 12:16:36 | 50.595 | 0.100000 |
| 12:16:35 | 50.599 | 0.592290 |
| 12:16:32 | 50.627 | 0.100000 |
| 12:16:29 | 50.628 | 0.983570 |
| 12:16:24 | 50.565 | 3.600000 |
| 12:16:24 | 50.558 | 0.591750 |
| 12:16:24 | 50.551 | 0.000008 |
| 12:16:24 | 50.551 | 0.066360 |
| 12:16:24 | 50.551 | 0.102950 |
| 12:16:24 | 50.532 | 0.000006 |
| 12:16:23 | 50.532 | 2.651760 |
| 12:16:21 | 50.522 | 0.540200 |
| 12:16:19 | 50.531 | 0.100000 |
| 12:16:14 | 50.551 | 0.100000 |
| 12:16:09 | 50.600 | 0.000005 |
| 12:16:09 | 50.600 | 0.195530 |
| 12:16:07 | 50.628 | 0.100000 |
| 12:16:05 | 50.628 | 2.960162 |
| 12:16:02 | 50.629 | 1.511510 |
| 12:16:00 | 50.628 | 0.100000 |
| 12:15:58 | 50.619 | 0.102945 |
| 12:15:58 | 50.619 | 0.066365 |
| 12:15:41 | 50.626 | 0.100000 |
| 12:15:36 | 50.625 | 0.100000 |
| 12:15:34 | 50.615 | 0.592080 |
| 12:15:32 | 50.636 | 0.100000 |
| 12:15:26 | 50.640 | 0.169218 |
| 12:15:26 | 50.640 | 12.747723 |
| 12:15:26 | 50.638 | 0.066329 |
| 12:15:26 | 50.638 | 0.102889 |
| 12:15:26 | 50.637 | 0.782835 |
| 12:15:25 | 50.628 | 0.102884 |
| 12:15:25 | 50.628 | 0.066326 |
| 12:15:24 | 50.656 | 0.100000 |
| 12:15:23 | 50.638 | 2.700000 |
| 12:15:18 | 50.685 | 0.100000 |
| 12:15:18 | 50.689 | 0.570570 |
| 12:15:14 | 50.687 | 0.450630 |
| 12:15:07 | 50.686 | 2.254690 |
| 12:15:06 | 50.688 | 0.000001 |
| 12:15:06 | 50.688 | 0.983520 |
| 12:15:06 | 50.696 | 0.100000 |
| 12:15:04 | 50.688 | 0.450581 |
| 12:15:03 | 50.700 | 0.000006 |
| 12:15:03 | 50.700 | 0.592040 |
| 12:15:03 | 50.701 | 0.000007 |
| 12:15:03 | 50.701 | 0.673050 |
| 12:15:01 | 50.703 | 0.983180 |
價格發現階段，請前往幣幣交易。
SOL/USDT