幣幣行情標記價格
1
2.734
125.800
2
2.733
533.155
3
2.732
1.557K
4
2.730
292.597
5
2.729
1.185K
6
2.727
463.365
7
2.726
292.344
8
2.725
474.324
9
2.722
366.161
10
2.721
457.811
11
2.719
264.000
12
2.718
268.196
13
2.717
637.000
14
2.713
1.621K
15
2.712
967.000
16
2.711
6.308K
17
2.702
918.563
18
2.701
521.703
19
2.695
208.639
20
2.692
2.983K
21
2.691
2.664K
22
2.682
3.674K
23
2.670
9.900
24
2.669
317.645
25
2.667
9.900
26
2.660
29.699
27
2.652
99.258
28
2.651
664.000
29
2.650
28.291
30
2.646
149.367
31
2.640
71.596
32
2.635
50.000
33
2.634
28.462
34
2.624
331.000
35
2.623
80.823
36
2.621
33.956
37
2.616
96.199
38
2.604
49.526
39
2.594
4.900
40
2.593
93.677
41
2.592
79.924
42
2.585
36.563
43
2.584
329.000
44
2.583
73.945
45
2.569
14.900
46
2.568
321.863
47
2.567
38.431
48
2.564
48.732
49
2.559
47.376
50
2.558
172.172
51
2.555
170.955
52
2.548
58.467
53
2.544
40.102
54
2.543
321.000
55
2.541
11.015
56
2.534
11.048
57
2.530
0.371
58
2.525
14.900
59
2.524
295.132
60
2.521
40.538
61
2.498
52.692
62
2.485
14.900
63
2.475
43.057
64
2.456
0.371
65
2.452
41.717
66
2.439
20.000
67
2.430
3.496
68
2.429
53.019
69
2.420
121.353
70
2.414
20.000
71
2.410
4.150
72
2.391
14.900
73
2.390
4.498K
74
2.388
100.000
75
2.383
0.371
76
2.365
8.456
77
2.350
7.698
78
2.321
1.430
79
2.309
0.371
80
2.300
152.868
81
2.270
4.736K
82
2.235
0.371
83
2.200
833.519
84
2.180
2.500
85
2.162
0.371
86
2.160
4.977K
87
2.131
46.926
88
2.050
5.244K
89
2.000
100.818
90
1.968
61.077
91
1.940
5.541K
92
1.896
287.874
93
1.830
5.874K
94
1.810
5.520
95
1.800
100.000
96
1.720
6.250K
97
1.580
50.000
98
1.500
128.888
99
1.400
50.000
100
1.386
10.160
101
1.320
6.000
102
1.250
0.662
103
1.222
122.749
104
1.213
20.000
105
1.200
66.666
106
1.100
25.000
107
1.000
100.662
108
0.880
57.386
109
0.700
285.714
110
0.690
72.463
111
0.520
3.479K
112
0.380
131.578
113
0.035
14.285
114
0.002
1,000.000
1
2.739
102.000
2
2.740
853.165
3
2.741
179.815
4
2.742
662.206
5
2.743
1.947K
6
2.744
1.295K
7
2.745
166.899
8
2.746
718.658
9
2.747
6.485K
10
2.750
9.262
11
2.751
0.370
12
2.752
54.889
13
2.754
1.621K
14
2.755
91.441
15
2.757
286.836
16
2.762
17.837
17
2.764
183.343
18
2.766
1.766K
19
2.775
50.000
20
2.780
1.447K
21
2.784
284.878
22
2.791
732.496
23
2.800
235.937
24
2.814
123.110
25
2.825
0.370
26
2.828
14.900
27
2.829
165.799
28
2.831
0.171
29
2.834
39.928
30
2.835
10.000
31
2.836
90.304
32
2.839
5.200
33
2.842
4.900
34
2.843
250.000
35
2.860
54.732
36
2.872
64.604
37
2.873
146.652
38
2.880
128.614
39
2.886
42.100
40
2.899
0.541
41
2.912
61.538
42
2.939
83.635
43
2.950
1.582K
44
2.966
87.360
45
2.968
0.171
46
2.973
0.370
47
2.980
270.000
48
2.993
47.391
49
3.000
1.099K
50
3.020
98.723
51
3.039
0.171
52
3.048
65.655
53
3.076
81.943
54
3.112
0.171
55
3.120
100.000
56
3.160
3.240
57
3.187
0.171
58
3.200
1.998
59
3.250
160.871
60
3.255
0.256
61
3.264
0.171
62
3.277
0.226
63
3.287
97.900
64
3.290
3.578
65
3.322
0.256
66
3.342
0.171
67
3.389
0.256
68
3.396
0.226
69
3.400
832.666
70
3.422
0.171
71
3.456
0.256
72
3.504
0.171
73
3.515
0.226
74
3.524
0.256
75
3.588
0.171
76
3.600
1.300K
77
3.609
25.057
78
3.634
0.001
79
3.675
0.171
80
3.714
11.336
81
3.729
11.336
82
3.744
11.336
83
3.745
70.711
84
3.750
20.391
85
3.753
0.226
86
3.756
70.927
87
3.758
70.350
88
3.759
11.336
89
3.760
3.578
90
3.763
0.171
91
3.773
11.336
92
3.788
11.336
93
3.791
2.700
94
3.803
11.336
95
3.819
11.336
96
3.834
11.336
97
3.849
11.336
98
3.853
0.171
99
3.864
0.001
100
3.872
0.226
101
3.879
11.336
102
3.895
11.336
103
3.899
1.558
104
3.910
11.336
105
3.926
11.336
106
3.941
11.336
107
3.946
0.171
108
3.957
11.336
109
3.973
11.336
110
3.989
11.336
111
3.990
66.316
112
3.991
0.226
113
4.004
11.336
114
4.020
11.336
115
4.036
11.336
116
4.040
0.171
117
4.050
1.694
118
4.052
11.336
119
4.068
11.342
120
4.084
11.342
121
4.100
1.694
122
4.101
11.342
123
4.110
0.226
124
4.117
11.342
125
4.130
150.839
126
4.133
11.342
127
4.137
0.171
128
4.150
11.342
129
4.152
1.694
130
4.154
0.108
131
4.166
11.342
132
4.183
11.342
133
4.199
11.342
134
4.204
1.694
135
4.210
160.470
136
4.216
11.342
137
4.228
0.226
138
4.230
3.578
139
4.233
11.342
140
4.237
0.171
141
4.240
0.108
142
4.249
11.342
143
4.256
1.694
144
4.266
11.342
145
4.283
11.342
146
4.300
11.342
147
4.307
2.406
148
4.309
1.694
149
4.317
11.342
150
4.326
0.108
151
4.334
11.342
152
4.338
0.171
153
4.347
0.226
154
4.351
11.342
155
4.363
1.694
156
4.369
11.342
157
4.386
11.342
158
4.401
0.152
159
4.403
11.342
160
4.412
0.108
161
4.418
1.694
162
4.421
11.342
163
4.438
11.342
164
4.440
99.255
165
4.442
0.171
166
4.456
11.342
167
4.458
146.652
168
4.466
0.226
169
4.473
1.694
170
4.474
11.342
171
4.476
0.102
172
4.480
49.960
173
4.492
11.494
174
4.498
0.108
175
4.500
33.445
176
4.509
11.342
177
4.527
11.342
178
4.529
1.694
179
4.545
11.342
180
4.549
0.171
181
4.563
11.342
182
4.581
11.342
183
4.583
0.152
184
4.585
0.226
185
4.586
1.694
186
4.599
11.342
187
4.618
11.342
188
4.636
11.342
189
4.643
1.694
190
4.654
11.342
191
4.658
0.171
192
4.673
11.342
193
4.674
0.152
194
4.680
46.640
195
4.691
11.342
196
4.700
3.578
197
4.701
1.694
198
4.704
0.226
199
4.710
11.342
200
4.717
0.102
201
4.729
11.342
202
4.747
11.342
203
4.760
1.694
204
4.765
0.152
205
4.766
11.342
206
4.770
0.171
207
4.785
11.342
208
4.804
11.342
209
4.820
1.694
210
4.823
11.568
211
4.842
11.342
212
4.862
11.342
213
4.880
1.694
214
4.881
11.342
215
4.884
0.171
216
4.900
11.342
217
4.920
11.342
218
4.921
0.413
219
4.930
144.367
220
4.939
11.342
221
4.941
1.694
222
4.942
0.226
223
4.952
0.410
224
4.958
0.102
225
4.959
11.342
226
4.966
2.586
227
4.978
11.342
228
4.984
0.408
229
4.998
11.342
230
5.000
22.343
231
5.002
0.171
232
5.003
1.694
233
5.015
0.405
234
5.018
11.342
235
5.034
2.586
236
5.038
11.342
237
5.048
0.403
238
5.058
11.342
239
5.061
0.226
240
5.066
1.694
241
5.078
11.342
242
5.081
0.400
243
5.098
11.342
244
5.102
2.586
245
5.113
0.397
246
5.118
11.342
247
5.122
0.171
248
5.125
0.111
249
5.129
1.694
250
5.139
11.342
251
5.147
0.395
252
5.159
11.342
253
5.171
2.586
254
5.180
11.568
255
5.193
1.694
256
5.199
0.332
257
5.200
11.342
258
5.213
0.390
259
5.221
11.342
260
5.222
66.700
261
5.241
11.342
262
5.242
2.586
263
5.245
0.171
264
5.246
0.387
265
5.256
0.107
266
5.258
1.694
267
5.262
11.342
268
5.275
0.111
269
5.280
0.385
270
5.283
11.342
271
5.298
0.226
272
5.304
11.342
273
5.307
1.732
274
5.313
2.586
275
5.314
0.382
276
5.324
1.694
277
5.325
11.342
278
5.346
11.342
279
5.348
0.380
280
5.363
2.722
281
5.367
11.342
282
5.371
0.171
283
5.377
7.211
284
5.379
0.776
285
5.383
0.377
286
5.385
2.586
287
5.389
11.342
288
5.391
1.694
289
5.400
4.996
290
5.410
11.342
291
5.417
0.226
292
5.418
0.375
293
5.420
66.617
294
5.429
0.111
295
5.431
11.342
296
5.440
0.102
297
5.452
0.001
298
5.453
11.342
299
5.458
4.281
300
5.475
11.342
301
5.482
125.726
302
5.483
7.211
303
5.487
0.370
304
5.490
0.776
305
5.496
11.342
306
5.500
2.169
307
5.505
0.177
308
5.518
11.342
309
5.523
0.368
310
5.525
0.107
311
5.526
1.694
312
5.533
2.586
313
5.536
0.226
314
5.540
11.342
315
5.558
0.366
316
5.562
11.342
317
5.584
11.342
318
5.588
0.111
319
5.590
7.430
320
5.594
0.363
321
5.596
1.694
322
5.598
0.174
323
5.601
0.776
324
5.606
11.342
325
5.608
2.586
326
5.619
0.177
327
5.629
11.342
328
5.631
0.361
329
5.651
23.600
330
5.655
0.226
331
5.666
2.053
332
5.673
11.342
333
5.681
0.102
334
5.684
2.586
335
5.696
11.342
336
5.703
0.356
337
5.712
0.776
338
5.713
0.174
339
5.718
11.342
340
5.732
0.177
341
5.736
1.694
342
5.740
0.354
343
5.741
11.342
344
5.751
0.111
345
5.761
2.586
346
5.764
11.342
347
5.774
0.226
348
5.777
0.352
349
5.787
11.342
350
5.799
0.827
351
5.800
9.980
352
5.807
12.258
353
5.808
1.802
354
5.810
11.342
355
5.814
0.349
356
5.823
0.776
357
5.829
0.174
358
5.833
11.342
359
5.840
2.586
360
5.846
0.177
361
5.850
19.988
362
5.851
0.347
363
5.856
11.342
364
5.879
11.342
365
5.881
1.694
366
5.889
0.345
367
5.893
0.226
368
5.900
73.106
369
5.902
11.342
370
5.907
1.371
371
5.919
2.586
372
5.920
0.111
373
5.922
0.102
374
5.926
11.342
375
5.927
0.343
376
5.944
0.174
377
5.949
11.342
378
5.955
1.694
379
5.960
0.177
380
5.963
2.041
381
5.964
0.341
382
5.967
12.258
383
5.973
11.342
384
5.997
11.342
385
6.000
44.747
386
6.004
0.338
387
6.012
0.226
388
6.020
11.342
389
6.029
1.694
390
6.042
0.336
391
6.044
11.342
392
6.060
0.174
393
6.068
11.342
394
6.080
0.334
395
6.090
25.570
396
6.092
11.342
397
6.100
91.466
398
6.105
1.802
399
6.116
11.342
400
6.120
0.332
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (SNX) |
|---|
| 13:41:52 | 2.733 | 494.959317 |
| 13:41:49 | 2.724 | 1,608.658692 |
| 13:41:44 | 2.722 | 25.800000 |
| 13:41:44 | 2.722 | 100.000000 |
| 13:41:14 | 2.718 | 294.350780 |
| 13:41:07 | 2.719 | 13.351428 |
| 13:40:57 | 2.716 | 379.283818 |
| 13:40:47 | 2.709 | 192.171015 |
| 13:40:27 | 2.705 | 44.567165 |
| 13:39:24 | 2.708 | 34.981619 |
| 13:37:15 | 2.707 | 75.460545 |
| 13:35:50 | 2.698 | 457.994679 |
| 13:35:29 | 2.699 | 51.761872 |
| 13:35:04 | 2.697 | 9.722470 |
| 13:34:36 | 2.694 | 31.735934 |
| 13:34:13 | 2.699 | 152.095602 |
| 13:33:43 | 2.699 | 408.877339 |
| 13:33:09 | 2.698 | 265.807432 |
| 13:32:55 | 2.698 | 69.713452 |
| 13:32:39 | 2.703 | 35.261833 |
| 13:32:01 | 2.702 | 1,107.753438 |
| 13:31:37 | 2.700 | 73.389814 |
| 13:31:23 | 2.702 | 836.444068 |
| 13:31:10 | 2.702 | 26.948133 |
| 13:30:29 | 2.700 | 564.210668 |
| 13:30:27 | 2.702 | 84.000000 |
| 13:30:27 | 2.701 | 84.000000 |
| 13:30:08 | 2.700 | 1,002.793426 |
| 13:29:50 | 2.699 | 357.526990 |
| 13:29:35 | 2.701 | 1,372.267517 |
| 13:29:27 | 2.703 | 1,063.325925 |
| 13:28:47 | 2.699 | 37.917018 |
| 13:28:29 | 2.706 | 95.191078 |
| 13:27:55 | 2.703 | 907.534760 |
| 13:27:43 | 2.702 | 277.490442 |
| 13:27:16 | 2.699 | 12.871302 |
| 13:26:58 | 2.697 | 52.003300 |
| 13:26:12 | 2.694 | 419.706302 |
| 13:25:48 | 2.691 | 363.500320 |
| 13:25:42 | 2.690 | 36.000000 |
| 13:24:15 | 2.696 | 0.000006 |
| 13:24:14 | 2.696 | 90.304830 |
| 13:24:06 | 2.695 | 245.311796 |
| 13:23:51 | 2.693 | 3.001113 |
| 13:23:49 | 2.693 | 3.001113 |
| 13:23:47 | 2.693 | 3.001113 |
| 13:23:38 | 2.693 | 10.664001 |
| 13:22:46 | 2.690 | 1,752.362668 |
| 13:22:34 | 2.691 | 8.660695 |
| 13:22:29 | 2.691 | 575.105812 |
| 13:22:21 | 2.692 | 55.146331 |
| 13:22:03 | 2.689 | 4.237366 |
| 13:21:48 | 2.689 | 110.164594 |
| 13:21:38 | 2.690 | 51.772694 |
| 13:20:47 | 2.687 | 91.991601 |
| 13:19:30 | 2.685 | 762.579549 |
| 13:19:29 | 2.684 | 84.000000 |
| 13:19:04 | 2.683 | 13.078634 |
| 13:18:56 | 2.687 | 12.000000 |
| 13:18:42 | 2.690 | 10.501649 |
價格發現階段，請前往幣幣交易。
SNX/USDT