幣幣行情標記價格
委託信息合併深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.004465
52.000K
2
0.004463
9.200K
3
0.004462
52.000K
4
0.004460
133.442K
5
0.004459
118.970K
6
0.004458
473.442K
7
0.004456
732.172K
8
0.004455
6.800K
9
0.004454
180.952K
10
0.004453
147.519K
11
0.004450
163.347K
12
0.004446
33.500K
13
0.004439
102.562K
14
0.004437
88.535K
15
0.004433
178.855K
16
0.004432
641.528K
17
0.004431
87.040K
18
0.004407
461.619K
19
0.004393
110.046K
20
0.004384
134.222
21
0.004361
14.914K
22
0.004357
6.546K
23
0.004351
114.821K
24
0.004329
61.199K
25
0.004324
7.428K
26
0.004316
26.181K
27
0.004309
21.712
28
0.004301
34.885K
29
0.004291
42.727K
30
0.004290
38.349K
31
0.004282
73.065K
32
0.004257
61.075K
33
0.004251
4.821K
34
0.004242
17.454K
35
0.004223
88.325K
36
0.004212
6.260K
37
0.004193
28.380K
38
0.004187
17.934K
39
0.004184
10.051
40
0.004176
56.297K
41
0.004174
5.098K
42
0.004142
13.520K
43
0.004136
4.982K
44
0.004126
10.051
45
0.004100
57.179K
46
0.004069
10.051
47
0.004065
21.712
48
0.004013
10.051
49
0.004000
250.000
50
0.003958
10.051
51
0.003943
21.712
52
0.003904
10.051
53
0.003850
10.051
54
0.003821
21.712
55
0.003797
10.051
56
0.003759
145.480K
57
0.003756
46.290K
58
0.003744
10.051
59
0.003699
21.712
60
0.003693
10.051
61
0.003642
10.051
62
0.003592
10.051
63
0.003577
21.712
64
0.003542
10.051
65
0.003500
2.460K
66
0.003494
10.051
67
0.003446
10.051
68
0.003398
10.051
69
0.003351
10.051
70
0.003336
999.656K
71
0.003333
222.398K
72
0.003310
3.021K
73
0.003305
10.051
74
0.003300
100.000K
75
0.003260
10.051
76
0.003215
10.051
77
0.003171
10.051
78
0.003127
10.051
79
0.003084
10.051
80
0.003041
10.051
81
0.003000
147.138K
82
0.002975
1.207K
83
0.002500
1,000.000
84
0.002300
2.552K
85
0.002100
1.500K
86
0.002000
806.443K
87
0.001900
5.263K
88
0.001830
234.005K
89
0.001820
229.833K
90
0.001800
2.590M
91
0.001100
100.000K
92
0.000890
2.000M
93
0.000800
2.695K
94
0.000700
714.285
95
0.000100
100.000K
96
0.000005
484.446K
97
0.000001
460.316K
1
0.004473
61.200K
2
0.004474
12.000K
3
0.004475
40.000K
4
0.004477
44.046K
5
0.004478
269.085K
6
0.004480
6.809K
7
0.004481
211.372K
8
0.004482
93.729K
9
0.004483
289.519K
10
0.004484
160.410K
11
0.004485
229.600K
12
0.004499
51.114
13
0.004500
5.496K
14
0.004528
95.218K
15
0.004533
54.692
16
0.004547
10.043
17
0.004553
21.694
18
0.004556
33.572K
19
0.004557
86.084K
20
0.004558
6.520K
21
0.004560
2.090M
22
0.004566
58.521
23
0.004592
6.421K
24
0.004599
62.617
25
0.004610
10.043
26
0.004633
67.001
27
0.004634
7.134K
28
0.004666
71.691
29
0.004674
10.043
30
0.004675
21.694
31
0.004676
8.367K
32
0.004700
76.709
33
0.004719
7.995K
34
0.004724
4.411K
35
0.004734
6.475K
36
0.004740
10.043
37
0.004762
6.582K
38
0.004767
87.824
39
0.004797
21.690
40
0.004804
11.004K
41
0.004805
5.616K
42
0.004806
10.043
43
0.004808
2.771K
44
0.004850
2.527K
45
0.004873
10.043
46
0.004919
21.690
47
0.004941
10.043
48
0.004990
2.201K
49
0.005010
1.484K
50
0.005080
10.043
51
0.005151
10.043
52
0.005223
10.043
53
0.005296
10.043
54
0.005370
10.043
55
0.005390
2.622K
56
0.005400
16.986K
57
0.005445
10.043
58
0.005521
10.043
59
0.005598
10.043
60
0.005676
10.043
61
0.005755
10.043
62
0.005835
10.043
63
0.005917
10.043
64
0.006000
10.043
65
0.006080
3.300K
66
0.006085
76.173K
67
0.006210
1.700K
68
0.006220
1.700K
69
0.006300
1.305M
70
0.007170
2.460K
71
0.007899
465.589
72
0.008553
21.512
73
0.008688
30.245
74
0.008769
21.512
75
0.008815
12.547K
76
0.008867
30.245
77
0.008880
1.412M
78
0.008888
254.659K
79
0.008946
12.387K
80
0.008984
21.507
81
0.009046
30.251
82
0.009200
21.507
83
0.009217
19.550K
84
0.009225
30.251
85
0.009405
30.251
86
0.009416
21.507
87
0.009515
25.364
88
0.009606
10.029
89
0.009630
25.364
90
0.009631
21.507
91
0.009712
10.029
92
0.009745
25.364
93
0.009818
10.029
94
0.009847
21.507
95
0.009860
25.364
96
0.009924
10.029
97
0.009976
25.364
98
0.009999
122.621
99
0.010000
1.447M
100
0.010030
10.029
101
0.010062
21.507
102
0.010091
25.364
103
0.010126
25.668
104
0.010136
10.029
105
0.010206
25.364
106
0.010242
10.029
107
0.010250
10.027
108
0.010255
25.668
109
0.010278
21.507
110
0.010321
25.364
111
0.010348
10.029
112
0.010385
25.668
113
0.010436
25.364
114
0.010454
10.029
115
0.010490
177.804K
116
0.010494
21.507
117
0.010500
10.027
118
0.010517
25.668
119
0.010552
25.364
120
0.010560
10.029
121
0.010605
966.530
122
0.010650
25.668
123
0.010666
10.029
124
0.010667
25.364
125
0.010750
10.027
126
0.010772
10.029
127
0.010782
25.364
128
0.010785
25.668
129
0.010848
6.975K
130
0.010859
800.000
131
0.010878
10.029
132
0.010897
25.364
133
0.010922
25.668
134
0.010955
6.975K
135
0.010984
10.029
136
0.010999
220.813
137
0.011000
10.027
138
0.011013
25.364
139
0.011060
25.668
140
0.011063
8.370K
141
0.011090
10.029
142
0.011128
25.364
143
0.011170
9.765K
144
0.011196
10.029
145
0.011201
25.668
146
0.011243
25.364
147
0.011250
10.027
148
0.011278
11.160K
149
0.011302
10.029
150
0.011343
25.668
151
0.011358
25.364
152
0.011366
1.875K
153
0.011385
13.950K
154
0.011400
780.781
155
0.011408
10.029
156
0.011473
25.364
157
0.011486
25.668
158
0.011492
16.741K
159
0.011500
88.912K
160
0.011514
10.029
161
0.011589
25.364
162
0.011600
19.531K
163
0.011620
10.029
164
0.011632
25.668
165
0.011704
25.364
166
0.011707
22.321K
167
0.011726
10.029
168
0.011750
10.027
169
0.011780
25.668
170
0.011800
780.781
171
0.011815
23.716K
172
0.011819
25.364
173
0.011832
10.029
174
0.011929
25.668
175
0.011934
25.364
176
0.011938
0.001
177
0.012000
88.912K
178
0.012044
10.029
179
0.012049
25.364
180
0.012080
25.668
181
0.012089
35.495
182
0.012120
35.495
183
0.012150
45.525
184
0.012165
25.364
185
0.012181
35.495
186
0.012199
1.184K
187
0.012200
780.781
188
0.012211
35.495
189
0.012234
25.668
190
0.012242
35.495
191
0.012250
10.027
192
0.012256
10.029
193
0.012272
35.495
194
0.012280
25.364
195
0.012303
35.495
196
0.012333
35.495
197
0.012362
10.029
198
0.012364
35.495
199
0.012389
25.668
200
0.012394
35.495
201
0.012395
25.364
202
0.012425
35.495
203
0.012430
59.711
204
0.012450
150.000K
205
0.012455
35.495
206
0.012468
10.029
207
0.012486
35.495
208
0.012500
10.027
209
0.012510
25.364
210
0.012516
35.495
211
0.012546
25.668
212
0.012547
35.495
213
0.012562
59.711
214
0.012574
0.001
215
0.012577
35.495
216
0.012600
780.781
217
0.012608
35.495
218
0.012626
25.364
219
0.012638
0.001
220
0.012669
35.495
221
0.012680
10.029
222
0.012696
59.747
223
0.012699
35.495
224
0.012705
25.668
225
0.012730
35.495
226
0.012741
25.364
227
0.012750
10.027
228
0.012760
0.001
229
0.012786
10.029
230
0.012791
35.495
231
0.012821
35.495
232
0.012830
59.747
233
0.012852
0.001
234
0.012856
25.364
235
0.012866
25.668
236
0.012882
35.495
237
0.012892
10.029
238
0.012913
35.495
239
0.012943
35.495
240
0.012967
59.747
241
0.012971
25.364
242
0.012974
35.495
243
0.012998
10.029
244
0.013000
790.808
245
0.013004
35.495
246
0.013029
25.668
247
0.013035
35.495
248
0.013065
0.001
249
0.013086
25.364
250
0.013096
35.495
251
0.013104
69.777
252
0.013126
35.495
253
0.013157
0.001
254
0.013187
0.001
255
0.013193
1.875K
256
0.013195
25.668
257
0.013202
25.364
258
0.013210
10.029
259
0.013218
35.495
260
0.013244
59.747
261
0.013248
35.495
262
0.013250
10.027
263
0.013279
35.495
264
0.013310
35.495
265
0.013316
10.029
266
0.013317
25.364
267
0.013340
35.495
268
0.013362
25.668
269
0.013371
35.495
270
0.013384
59.747
271
0.013400
780.781
272
0.013401
35.495
273
0.013422
10.029
274
0.013432
25.364
275
0.013462
35.495
276
0.013493
35.495
277
0.013494
88.014
278
0.013500
10.027
279
0.013523
35.495
280
0.013526
59.747
281
0.013528
10.029
282
0.013531
25.668
283
0.013547
25.364
284
0.013554
35.495
285
0.013584
35.495
286
0.013615
35.495
287
0.013634
10.029
288
0.013645
35.495
289
0.013663
25.364
290
0.013670
59.747
291
0.013676
35.495
292
0.013703
25.668
293
0.013706
35.495
294
0.013737
35.495
295
0.013740
10.029
296
0.013750
10.027
297
0.013767
0.001
298
0.013778
25.364
299
0.013798
0.001
300
0.013800
780.781
301
0.013815
59.747
302
0.013823
60.025
303
0.013828
35.495
304
0.013846
10.029
305
0.013859
35.495
306
0.013877
25.668
307
0.013889
35.495
308
0.013893
25.364
309
0.013920
35.495
310
0.013950
35.495
311
0.013952
10.029
312
0.013962
59.747
313
0.013981
35.495
314
0.014000
2.171K
315
0.014008
25.364
316
0.014011
35.495
317
0.014042
35.495
318
0.014053
25.668
319
0.014058
0.001
320
0.014072
35.495
321
0.014103
35.495
322
0.014110
59.747
323
0.014123
25.364
324
0.014133
35.495
325
0.014164
45.525
326
0.014194
35.495
327
0.014200
780.781
328
0.014225
35.495
329
0.014231
25.668
330
0.014239
25.364
331
0.014250
9.260K
332
0.014255
35.495
333
0.014260
59.747
334
0.014270
10.029
335
0.014286
35.495
336
0.014316
35.495
337
0.014347
35.495
338
0.014354
25.364
339
0.014376
10.029
340
0.014377
35.495
341
0.014408
35.495
342
0.014412
85.416
343
0.014438
35.495
344
0.014469
60.860
345
0.014482
10.029
346
0.014500
2.919K
347
0.014565
59.747
348
0.014584
25.364
349
0.014588
0.001
350
0.014594
25.668
351
0.014600
780.781
352
0.014647
60.025
353
0.014694
10.029
354
0.014700
25.364
355
0.014719
59.747
356
0.014750
10.027
357
0.014779
25.668
358
0.014800
10.029
359
0.014876
59.747
360
0.014923
6.901K
361
0.014967
25.668
362
0.014999
76.995
363
0.015000
219.784K
364
0.015021
1.875K
365
0.015034
59.747
366
0.015157
25.668
367
0.015193
59.747
368
0.015200
299.820
369
0.015250
10.027
370
0.015349
25.668
371
0.015355
59.747
372
0.015385
1.998K
373
0.015470
60.025
374
0.015500
1.300K
375
0.015518
59.747
376
0.015544
25.668
377
0.015678
130.002K
378
0.015683
59.747
379
0.015741
25.668
380
0.015750
10.027
381
0.015800
2.204K
382
0.015849
59.747
383
0.015940
25.668
384
0.016000
17.102K
385
0.016018
59.747
386
0.016143
25.668
387
0.016188
59.747
388
0.016250
10.027
389
0.016278
192.404K
390
0.016294
60.025
391
0.016347
25.668
392
0.016350
7.535K
393
0.016360
59.747
394
0.016500
5.510K
395
0.016533
59.747
396
0.016555
25.668
397
0.016709
59.747
398
0.016750
10.027
399
0.016765
25.668
400
0.016849
1.875K
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (RSR) |
|---|
| 13:28:40 | 0.004464 | 52,000.000000 |
| 13:28:32 | 0.004465 | 42,396.850013 |
| 13:28:32 | 0.004466 | 52,000.000000 |
| 13:27:47 | 0.004465 | 2,000.000000 |
| 13:27:45 | 0.004463 | 50,000.000000 |
| 13:26:35 | 0.004451 | 52,000.000000 |
| 13:25:06 | 0.004465 | 0.000008 |
| 13:24:54 | 0.004465 | 47.770910 |
| 13:23:22 | 0.004455 | 48,386.815801 |
| 13:20:48 | 0.004427 | 202.801461 |
| 13:20:47 | 0.004433 | 20.800006 |
| 13:20:47 | 0.004433 | 51,979.199994 |
| 13:18:16 | 0.004437 | 52,000.000000 |
| 13:18:10 | 0.004440 | 52,000.000000 |
| 13:17:18 | 0.004435 | 9,200.000000 |
| 13:17:18 | 0.004435 | 16,787.000000 |
| 13:16:05 | 0.004425 | 894.127813 |
| 13:16:05 | 0.004425 | 903.751655 |
| 13:15:16 | 0.004423 | 52,000.000000 |
| 13:14:11 | 0.004428 | 52,000.000000 |
| 13:11:30 | 0.004410 | 0.000006 |
| 13:11:30 | 0.004410 | 22,328.715710 |
| 13:11:06 | 0.004410 | 29,671.284284 |
| 13:08:00 | 0.004412 | 9,200.000000 |
| 13:06:16 | 0.004407 | 9,200.000000 |
| 13:06:16 | 0.004406 | 52,000.000000 |
| 13:05:10 | 0.004412 | 52,000.000000 |
| 13:02:46 | 0.004434 | 52,000.000000 |
| 13:02:11 | 0.004434 | 9,200.000000 |
| 13:02:07 | 0.004431 | 52,000.000000 |
| 12:58:51 | 0.004413 | 52,000.000000 |
| 12:56:48 | 0.004421 | 50,000.000000 |
| 12:46:07 | 0.004397 | 52,000.000000 |
| 12:40:28 | 0.004377 | 9,200.000000 |
| 12:39:58 | 0.004391 | 85,238.616590 |
| 12:37:09 | 0.004402 | 52,000.000000 |
| 12:37:09 | 0.004401 | 9,200.000000 |
| 12:34:54 | 0.004389 | 10,000.000000 |
| 12:34:54 | 0.004397 | 50,000.000000 |
| 12:33:18 | 0.004399 | 64,000.000000 |
| 12:33:18 | 0.004400 | 36,000.000000 |
| 12:33:18 | 0.004406 | 50,000.000000 |
| 12:32:41 | 0.004419 | 275.771853 |
| 12:32:24 | 0.004413 | 50,000.000000 |
| 12:31:53 | 0.004412 | 10,000.000000 |
| 12:31:53 | 0.004413 | 6,907.323126 |
| 12:31:53 | 0.004414 | 33,392.676874 |
| 12:31:53 | 0.004415 | 500.000000 |
| 12:31:53 | 0.004416 | 9,200.000000 |
| 12:31:53 | 0.004420 | 11,021.073370 |
| 12:31:53 | 0.004420 | 38,978.926630 |
| 12:31:31 | 0.004421 | 7,748.777729 |
| 12:31:31 | 0.004421 | 40,800.000000 |
| 12:31:31 | 0.004421 | 9,200.000000 |
| 12:31:31 | 0.004423 | 9,200.000000 |
| 12:31:31 | 0.004428 | 50,000.000000 |
| 12:30:55 | 0.004433 | 150,986.268640 |
| 12:30:43 | 0.004432 | 11,582.361459 |
| 12:25:40 | 0.004418 | 28,000.000000 |
| 12:25:40 | 0.004420 | 10,000.000000 |
價格發現階段，請前往幣幣交易。
RSR/USDT