REN_BTC實時價格 | REN_BTC今日價格 | REN_BTC交易價格

幣幣行情標記價格

REN/BTC

0.00000523: 最新成交價 (BTC)

+1.36%: 漲跌幅

0.00000523: 標記價格 (BTC)

0.00000545: 24小時最高 (BTC)

0.00000514: 24小時最低 (BTC)

822,940: 24小時成交量 (REN)

--: 24h 成交金額

全屏交易

- 0.0000052

委託信息

合併深度0.00000001

0.00000001
0.0000001
0.000001
0.00001

買入
買入價
委單量

1
0.00000522
9.961K
2
0.00000521
7.487K
3
0.00000520
17.160K
4
0.00000519
272.762
5
0.00000518
9.677K
6
0.00000517
9.790K
7
0.00000516
4.417K
8
0.00000515
839.000
9
0.00000514
64.210K
10
0.00000513
1.045K
11
0.00000507
400.000
12
0.00000506
1.120K
13
0.00000504
412.000
14
0.00000495
341.534
15
0.00000490
308.439
16
0.00000485
849.201
17
0.00000480
364.831
18
0.00000475
428.582
19
0.00000470
341.988
20
0.00000465
323.345
21
0.00000460
426.488
22
0.00000455
400.181
23
0.00000450
888.714
24
0.00000002
111.111K

賣出
賣出價
委單量

1
0.00000524
2.729K
2
0.00000525
8.347K
3
0.00000527
8.574K
4
0.00000530
404.000
5
0.00000535
1.075K
6
0.00000552
545.844
7
0.00000557
1.924K
8
0.00000559
1.060K
9
0.00000563
795.880
10
0.00000569
318.463
11
0.00000575
466.533
12
0.00000581
468.710
13
0.00000587
546.420
14
0.00000593
441.171
15
0.00000599
403.471
16
0.00000605
568.780
17
0.00000700
100.000
18
0.00000780
320.512
19
0.00000790
316.455
20
0.00000800
412.500
21
0.00000810
308.641
22
0.00000820
304.878
23
0.00000830
301.204
24
0.00000840
297.619
25
0.00000850
294.117
26
0.00000870
287.356
27
0.00000880
384.090
28
0.00000890
280.898
29
0.00000900
277.777
30
0.00000910
274.725
31
0.00000920
271.739
32
0.00000930
268.817
33
0.00000940
265.957
34
0.00000950
313.157
35
0.00000960
260.416
36
0.00000970
257.731
37
0.00000980
255.102
38
0.00000990
252.525
39
0.00001000
250.000
40
0.00001010
247.524
41
0.00001020
245.098
42
0.00001024
100.000
43
0.00001030
242.718
44
0.00001040
240.384
45
0.00001050
238.095
46
0.00001060
235.849
47
0.00001065
50.000
48
0.00001070
233.644
49
0.00001080
231.481
50
0.00001090
229.357
51
0.00001100
227.272
52
0.00001110
225.225
53
0.00001118
126.892
54
0.00001120
243.202
55
0.00001130
221.238
56
0.00001139
444.939
57
0.00001140
219.298
58
0.00001150
217.391
59
0.00001160
215.517
60
0.00001170
213.675
61
0.00001180
211.864
62
0.00001190
210.084
63
0.00001200
208.333
64
0.00001210
206.611
65
0.00001220
204.918
66
0.00001230
203.252
67
0.00001240
201.612
68
0.00001250
200.000
69
0.00001260
198.412
70
0.00001270
196.850
71
0.00001280
195.312
72
0.00001290
193.798
73
0.00001300
192.307
74
0.00001301
60.651
75
0.00001310
190.839
76
0.00001320
189.393
77
0.00001330
187.969
78
0.00001340
186.567
79
0.00001350
185.185
80
0.00001360
183.823
81
0.00001370
182.481
82
0.00001380
181.159
83
0.00001390
179.856
84
0.00001400
178.571
85
0.00001410
177.304
86
0.00001420
176.056
87
0.00001428
50.000
88
0.00001430
174.825
89
0.00001440
173.611
90
0.00001450
172.413
91
0.00001460
171.232
92
0.00001470
170.068
93
0.00001480
168.918
94
0.00001490
167.785
95
0.00001494
60.651
96
0.00001500
166.666
97
0.00001510
165.562
98
0.00001520
164.473
99
0.00001530
163.398
100
0.00001540
162.337
101
0.00001550
161.290
102
0.00001560
160.256
103
0.00001570
159.235
104
0.00001580
158.227
105
0.00001590
157.232
106
0.00001600
156.250
107
0.00001610
155.279
108
0.00001620
154.320
109
0.00001630
153.374
110
0.00001640
152.439
111
0.00001650
151.515
112
0.00001654
186.887
113
0.00001657
60.651
114
0.00001660
150.602
115
0.00001670
149.700
116
0.00001680
148.809
117
0.00001690
147.928
118
0.00001700
147.058
119
0.00001710
146.198
120
0.00001720
145.348
121
0.00001730
144.508
122
0.00001740
143.678
123
0.00001750
142.857
124
0.00001760
142.045
125
0.00001770
141.242
126
0.00001780
140.449
127
0.00001790
139.664
128
0.00001800
138.888
129
0.00001810
138.121
130
0.00001814
9.865
131
0.00001820
137.362
132
0.00001830
136.612
133
0.00001840
135.869
134
0.00001850
135.135
135
0.00001856
60.651
136
0.00001860
134.408
137
0.00001870
133.689
138
0.00001880
132.978
139
0.00001886
50.000
140
0.00001890
132.275
141
0.00001900
131.578
142
0.00001910
130.890
143
0.00001920
130.208
144
0.00001930
129.533
145
0.00001940
128.865
146
0.00001950
128.205
147
0.00001960
127.551
148
0.00001970
126.903
149
0.00001980
126.262
150
0.00001990
125.628
151
0.00002000
125.000
152
0.00002345
50.000
153
0.00002686
50.000
154
0.00002731
50.000
155
0.00002955
500.000
156
0.00003000
1.877K
157
0.00003060
50.000
158
0.00003308
93.443
159
0.00004200
11.937
160
0.00007236
86.851K
161
0.00007244
14.682K
162
0.00007251
145.446K
163
0.00007264
62.660K

最新成交

交易時間	成交價 (BTC)	成交量 (REN)
13:11:46	0.00000523	452.4883
13:08:42	0.00000523	231.2621
13:06:16	0.00000523	187.9643
12:56:24	0.00000523	1.0370
12:55:44	0.00000523	408.3670
12:53:21	0.00000523	3,272.5735
12:47:33	0.00000523	929.2472
12:44:22	0.00000523	2,068.0635
12:44:10	0.00000523	177.3266
12:39:57	0.00000522	16.1430
12:37:03	0.00000523	1,440.0000
12:34:24	0.00000523	334.8677
12:32:45	0.00000524	310.0149
12:30:44	0.00000524	510.7528
12:29:41	0.00000523	8.5599
12:23:41	0.00000524	156.3643
12:23:41	0.00000524	658.5572
12:20:27	0.00000524	122.8856
12:20:27	0.00000524	658.5572
12:12:41	0.00000523	793.7731
12:10:00	0.00000522	326.5540
12:09:04	0.00000521	157.2553
12:09:04	0.00000521	157.2553
12:05:47	0.00000520	188.8065
12:05:47	0.00000520	806.7589
12:05:40	0.00000521	801.7326
12:05:03	0.00000521	554.9624
12:00:09	0.00000521	1.7578
11:59:10	0.00000521	2.5087
11:54:05	0.00000521	1.1671
11:53:30	0.00000521	2,546.9096
11:52:09	0.00000521	965.7720
11:45:31	0.00000520	2.4501
11:45:31	0.00000520	14.3611
11:44:44	0.00000520	9.3993
11:44:44	0.00000520	2.5327
11:36:49	0.00000519	965.7720
11:35:07	0.00000518	474.2280
11:34:40	0.00000518	965.7720
11:34:40	0.00000518	457.9543
11:33:36	0.00000518	659.2877
11:32:53	0.00000518	743.6388
11:31:04	0.00000517	1,126.6757
11:31:04	0.00000517	760.0000
11:25:00	0.00000516	311.2488
11:22:06	0.00000516	807.6126
11:20:41	0.00000516	888.8717
11:20:13	0.00000516	18.2080
11:19:45	0.00000516	1,738.3549
11:18:11	0.00000516	1.0526
11:17:29	0.00000517	170.0000
11:17:29	0.00000517	170.0000
11:17:29	0.00000517	170.0000
11:17:29	0.00000517	170.0000
11:16:09	0.00000517	1,286.9094
11:16:04	0.00000518	1,440.0000
11:16:04	0.00000518	819.8595
11:16:04	0.00000518	170.0000
11:15:07	0.00000518	7.0087
11:10:47	0.00000519	7.0087