幣幣行情標記價格
1
3.989
106.634
2
3.988
110.439
3
3.987
192.634
4
3.986
353.383
5
3.985
518.500
6
3.984
979.657
7
3.983
1.348K
8
3.982
484.127
9
3.981
60.000
10
3.980
561.000
11
3.979
1.182K
12
3.978
106.692
13
3.977
248.245
14
3.975
228.674
15
3.974
313.772
16
3.973
99.134
17
3.972
4.808K
18
3.966
12.161
19
3.960
627.441
20
3.957
128.747
21
3.952
1.878K
22
3.940
0.458
23
3.937
6.263
24
3.936
91.487
25
3.930
2.508K
26
3.925
145.188
27
3.920
0.458
28
3.916
0.578
29
3.914
2.422
30
3.911
0.100
31
3.901
1.995
32
3.900
30.458
33
3.890
9.400
34
3.889
458.000
35
3.880
0.458
36
3.879
9.400
37
3.875
18.200
38
3.874
35.365
39
3.864
14.048
40
3.863
42.225
41
3.860
0.458
42
3.859
9.400
43
3.855
34.721
44
3.854
74.898
45
3.840
0.458
46
3.839
19.531
47
3.838
0.567
48
3.831
42.736
49
3.830
293.471
50
3.824
12.620
51
3.823
29.550
52
3.820
0.458
53
3.819
15.185
54
3.814
51.385
55
3.809
1.995
56
3.800
0.458
57
3.799
13.685
58
3.787
37.314
59
3.781
234.000
60
3.780
0.458
61
3.776
262.241
62
3.769
19.895
63
3.768
17.347
64
3.764
1.995
65
3.761
0.579
66
3.760
0.458
67
3.748
0.549
68
3.747
7.471
69
3.740
0.458
70
3.720
0.458
71
3.719
1.995
72
3.700
271.535
73
3.686
0.591
74
3.680
0.458
75
3.675
1.995
76
3.660
0.458
77
3.640
0.458
78
3.636
0.550
79
3.631
1.995
80
3.626
0.100
81
3.620
0.458
82
3.612
0.603
83
3.600
100.458
84
3.593
2.365
85
3.588
51.995
86
3.580
0.458
87
3.560
0.458
88
3.546
1.995
89
3.540
1.063
90
3.527
0.567
91
3.520
0.458
92
3.503
1.995
93
3.501
2.000K
94
3.500
106.643
95
3.483
0.100
96
3.480
0.458
97
3.469
0.616
98
3.462
1.995
99
3.460
0.458
100
3.440
0.458
101
3.435
14.823
102
3.421
2.579
103
3.420
0.458
104
3.408
248.000
105
3.400
1.076
106
3.380
2.453
107
3.360
0.458
108
3.341
0.100
109
3.340
48.861
110
3.332
0.630
111
3.320
0.458
112
3.318
0.602
113
3.300
122.453
114
3.280
0.458
115
3.265
0.643
116
3.261
1.995
117
3.260
0.001
118
3.240
40.458
119
3.222
1.995
120
3.220
0.458
121
3.219
0.621
122
3.200
121.115
123
3.198
0.100
124
3.184
1.995
125
3.180
0.458
126
3.160
2.458
127
3.146
1.995
128
3.140
0.458
129
3.139
159.286
130
3.136
0.669
131
3.130
5.200
132
3.124
1.000
133
3.122
0.640
134
3.120
59.706
135
3.109
1.995
136
3.100
16.910
137
3.080
0.458
138
3.073
0.683
139
3.072
1.995
140
3.060
0.458
141
3.056
0.100
142
3.040
0.458
143
3.036
1.995
144
3.029
0.660
145
3.025
7.124
146
3.020
0.458
147
3.012
0.697
148
3.000
1.254K
149
2.952
0.711
150
2.938
0.680
151
2.930
1.600
152
2.913
0.100
153
2.900
1.628K
154
2.893
0.726
155
2.888
10.000
156
2.880
62.189
157
2.860
5.000
158
2.850
0.701
159
2.835
0.740
160
2.800
67.500
161
2.778
0.755
162
2.771
0.100
163
2.764
0.723
164
2.750
0.510
165
2.722
0.771
166
2.700
3.042
167
2.681
0.745
168
2.668
0.787
169
2.628
0.100
170
2.622
19.069
171
2.601
0.769
172
2.600
20.000
173
2.523
0.792
174
2.520
2.000
175
2.500
190.400
176
2.485
0.100
177
2.460
20.000
178
2.447
0.817
179
2.400
21.000
180
2.343
0.100
181
2.338
14.970
182
2.333
10.000
183
2.210
20.000
184
2.200
20.100
185
2.170
20.000
186
2.150
76.900
187
2.123
10.000
188
2.100
20.000
189
2.058
0.100
190
2.003
37.443
191
2.000
3.684K
192
1.960
10.000
193
1.950
10.000
194
1.930
10.000
195
1.915
0.100
196
1.890
10.000
197
1.888
10.000
198
1.800
27.000
199
1.773
0.100
200
1.750
52.571
201
1.680
50.000
202
1.650
20.000
203
1.636
10.002
204
1.630
0.100
205
1.500
119.000
206
1.488
0.100
207
1.345
0.100
208
1.330
200.000
209
1.311
275.032
210
1.289
310.169
211
1.258
27.595
212
1.210
50.000
213
1.203
0.100
214
1.030
200.000
215
1.000
1.311K
216
0.950
50.000
217
0.930
200.000
218
0.899
750.434
219
0.890
50.000
220
0.880
0.568
221
0.863
75.489
222
0.810
10.000
223
0.800
634.682
224
0.788
70.000
225
0.769
6.900
226
0.730
10.000
227
0.700
113.000
228
0.637
3.924
229
0.567
9.000K
230
0.488
204.918
231
0.458
180.000
232
0.350
100.000
233
0.100
105.000
234
0.050
200.000
235
0.003
50.000
236
0.002
3.161K
1
3.992
94.663
2
3.993
56.000
3
3.995
6.970
4
3.997
50.122
5
3.998
248.000
6
3.999
510.068
7
4.000
217.320
8
4.001
985.004
9
4.002
1.327K
10
4.003
1.351K
11
4.004
391.430
12
4.006
856.448
13
4.008
191.717
14
4.014
3.671K
15
4.020
0.458
16
4.025
626.944
17
4.032
8.800
18
4.033
134.891
19
4.039
9.400
20
4.040
18.658
21
4.041
2.516K
22
4.044
1.993
23
4.060
0.458
24
4.062
15.100
25
4.071
163.743
26
4.079
1.424
27
4.080
0.458
28
4.092
1.993
29
4.100
0.458
30
4.109
1.600
31
4.120
0.458
32
4.140
4.045
33
4.141
1.993
34
4.144
0.304
35
4.150
2.409
36
4.155
18.200
37
4.156
38.399
38
4.160
0.458
39
4.163
1.320
40
4.172
9.400
41
4.173
79.295
42
4.180
0.458
43
4.188
0.380
44
4.191
1.993
45
4.196
0.100
46
4.200
52.839
47
4.202
0.348
48
4.220
0.458
49
4.231
0.373
50
4.237
1.288
51
4.240
0.458
52
4.241
1.995
53
4.247
9.400
54
4.248
13.137
55
4.258
56.664
56
4.260
0.857
57
4.265
11.916
58
4.280
0.458
59
4.289
0.427
60
4.292
1.995
61
4.300
2.784
62
4.310
3.000
63
4.317
0.457
64
4.318
33.200
65
4.320
0.458
66
4.335
1.198
67
4.339
0.100
68
4.340
0.458
69
4.344
1.995
70
4.347
0.489
71
4.360
0.458
72
4.369
1.286
73
4.375
0.523
74
4.380
0.458
75
4.385
0.380
76
4.389
4.079
77
4.396
1.995
78
4.400
2.373
79
4.405
0.560
80
4.420
0.458
81
4.424
1.173
82
4.440
0.458
83
4.449
1.995
84
4.460
0.458
85
4.462
4.493
86
4.480
0.458
87
4.481
0.100
88
4.493
114.834
89
4.500
88.976
90
4.503
1.995
91
4.505
1.247
92
4.515
1.194
93
4.520
11.658
94
4.540
0.458
95
4.557
1.995
96
4.560
0.458
97
4.580
0.458
98
4.592
0.380
99
4.600
0.458
100
4.608
1.238
101
4.611
1.995
102
4.620
0.458
103
4.624
0.100
104
4.625
10.494
105
4.640
0.458
106
4.645
1.358
107
4.660
0.458
108
4.667
1.995
109
4.680
0.458
110
4.700
0.458
111
4.703
1.236
112
4.720
0.458
113
4.723
1.995
114
4.735
450.000
115
4.739
29.986
116
4.740
0.458
117
4.744
5.495
118
4.752
193.005
119
4.760
0.458
120
4.766
0.100
121
4.780
1.995
122
4.789
1.316
123
4.792
6.347
124
4.799
1.232
125
4.800
0.458
126
4.809
0.380
127
4.820
0.458
128
4.837
1.995
129
4.840
0.458
130
4.860
0.458
131
4.879
5.495
132
4.880
0.458
133
4.895
1.995
134
4.897
1.208
135
4.899
53.974
136
4.900
18.447
137
4.909
0.100
138
4.913
9.994
139
4.920
0.458
140
4.938
1.206
141
4.940
0.458
142
4.954
1.995
143
4.960
0.458
144
4.980
0.458
145
4.997
1.099
146
5.000
303.854
147
5.013
5.495
148
5.014
1.995
149
5.020
0.458
150
5.035
0.380
151
5.040
0.458
152
5.051
0.100
153
5.060
0.001
154
5.074
1.995
155
5.079
9.954
156
5.080
0.458
157
5.091
1.041
158
5.099
1.056
159
5.100
220.571
160
5.120
0.458
161
5.135
1.995
162
5.140
0.458
163
5.148
5.495
164
5.160
0.458
165
5.180
0.458
166
5.190
19.267
167
5.194
0.100
168
5.197
1.995
169
5.200
41.182
170
5.204
1.035
171
5.220
0.458
172
5.227
1.000
173
5.228
2.000
174
5.240
0.458
175
5.249
1.037
176
5.259
1.995
177
5.260
0.458
178
5.263
60.000
179
5.273
0.380
180
5.280
0.458
181
5.282
5.495
182
5.290
100.000
183
5.300
7.508
184
5.310
50.000
185
5.311
0.995
186
5.320
0.458
187
5.322
1.995
188
5.337
0.100
189
5.340
0.458
190
5.360
0.458
191
5.380
1.039
192
5.384
5.717
193
5.386
1.995
194
5.399
45.978
195
5.400
0.458
196
5.408
57.488
197
5.412
1.006
198
5.417
5.500
199
5.420
1.432
200
5.440
0.458
201
5.451
1.995
202
5.460
0.458
203
5.467
85.047
204
5.479
0.100
205
5.480
0.458
206
5.490
50.000
207
5.500
0.976
208
5.516
1.995
209
5.520
0.458
210
5.521
0.380
211
5.531
0.954
212
5.540
0.458
213
5.551
5.500
214
5.557
0.903
215
5.560
0.458
216
5.580
37.544
217
5.583
1.995
218
5.590
0.580
219
5.600
57.458
220
5.607
1.000
221
5.620
0.458
222
5.622
0.100
223
5.638
142.592
224
5.640
0.458
225
5.644
1.023
226
5.650
1.995
227
5.660
0.726
228
5.680
0.458
229
5.686
5.500
230
5.699
1.530
231
5.700
0.458
232
5.707
8.933
233
5.711
150.000
234
5.718
1.995
235
5.720
0.001
236
5.740
0.726
237
5.753
1.058
238
5.760
1.480
239
5.764
0.100
240
5.766
9.192
241
5.780
0.458
242
5.781
0.380
243
5.786
1.995
244
5.800
1.039
245
5.820
6.226
246
5.840
0.458
247
5.856
1.995
248
5.860
0.458
249
5.878
1.134
250
5.880
0.458
251
5.898
0.948
252
5.900
259.234
253
5.907
0.100
254
5.920
0.458
255
5.926
1.995
256
5.931
3.608
257
5.940
0.458
258
5.955
5.500
259
5.960
0.458
260
5.980
0.726
261
5.990
72.953
262
5.997
1.995
263
5.998
1.091
264
6.000
171.940
265
6.010
0.580
266
6.020
51.203
267
6.040
0.284
268
6.049
8.499
269
6.054
0.380
270
6.060
0.552
271
6.070
1.995
272
6.080
0.284
273
6.089
5.500
274
6.100
5.284
275
6.115
3.413
276
6.120
0.284
277
6.121
3.358
278
6.140
0.552
279
6.141
0.948
280
6.143
1.995
281
6.160
0.284
282
6.180
0.284
283
6.192
0.100
284
6.200
0.284
285
6.216
1.995
286
6.220
1.133
287
6.224
5.500
288
6.240
0.284
289
6.246
1.415
290
6.260
0.284
291
6.263
0.948
292
6.280
0.284
293
6.291
1.995
294
6.300
0.552
295
6.304
2.275
296
6.305
1.471
297
6.320
0.284
298
6.334
0.100
299
6.339
0.380
300
6.340
0.284
301
6.358
5.500
302
6.360
0.284
303
6.367
1.995
304
6.374
1.363
305
6.380
0.552
306
6.385
0.948
307
6.388
1.918
308
6.400
0.284
309
6.401
2.275
310
6.412
9.912
311
6.420
0.284
312
6.430
0.580
313
6.440
0.284
314
6.443
1.995
315
6.460
0.552
316
6.477
0.100
317
6.480
0.284
318
6.493
5.500
319
6.498
2.275
320
6.499
0.186
321
6.500
51.822
322
6.501
1.467
323
6.505
1.462
324
6.510
174.681
325
6.520
0.284
326
6.521
1.995
327
6.540
0.552
328
6.560
0.284
329
6.576
3.000
330
6.580
0.284
331
6.598
2.275
332
6.599
2.828
333
6.600
10.276
334
6.619
0.100
335
6.620
0.552
336
6.627
5.500
337
6.630
100.000
338
6.638
1.810
339
6.640
0.865
340
6.654
1.006
341
6.660
0.284
342
6.678
1.995
343
6.680
267.422
344
6.699
1.029
345
6.700
0.706
346
6.703
3.120
347
6.720
0.284
348
6.740
0.284
349
6.759
1.995
350
6.760
0.284
351
6.762
5.600
352
6.774
1.403
353
6.780
0.552
354
6.794
1.006
355
6.797
9.370
356
6.800
0.284
357
6.820
0.284
358
6.840
2.279
359
6.849
8.754
360
6.850
22.013
361
6.860
0.552
362
6.880
157.238
363
6.889
691.001
364
6.896
5.500
365
6.900
0.284
366
6.905
0.100
367
6.911
1.459
368
6.913
1.425
369
6.917
8.754
370
6.920
50.284
371
6.922
1.995
372
6.940
0.552
373
6.944
22.266
374
6.951
0.380
375
6.953
19.988
376
6.960
0.284
377
6.980
0.284
378
6.985
8.754
379
6.988
0.344
380
7.000
1.822
381
7.005
1.995
382
7.020
0.552
383
7.031
5.500
384
7.040
0.284
385
7.047
0.100
386
7.053
8.754
387
7.055
1.324
388
7.060
0.865
389
7.080
0.284
390
7.087
0.597
391
7.089
1.995
392
7.093
2.000
393
7.100
0.552
394
7.120
11.957
395
7.125
1.414
396
7.140
0.284
397
7.150
13.846
398
7.160
0.284
399
7.165
5.500
400
7.174
1.995
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (QTUM) |
|---|
| 12:02:29 | 3.990 | 35.326177 |
| 12:02:14 | 3.991 | 5.012643 |
| 12:02:01 | 3.991 | 5.759566 |
| 12:01:50 | 3.991 | 18.536718 |
| 12:01:28 | 3.989 | 6.278171 |
| 12:01:25 | 3.989 | 10.530545 |
| 12:01:14 | 3.989 | 15.644907 |
| 12:01:05 | 3.989 | 32.231955 |
| 12:00:55 | 3.989 | 2.819323 |
| 12:00:42 | 3.990 | 17.019195 |
| 12:00:29 | 3.989 | 48.915291 |
| 12:00:26 | 3.991 | 9.229683 |
| 12:00:13 | 3.989 | 14.328701 |
| 12:00:12 | 3.988 | 14.954689 |
| 12:00:00 | 3.989 | 7.645165 |
| 11:59:54 | 3.989 | 7.272243 |
| 11:59:44 | 3.988 | 6.965090 |
| 11:59:23 | 3.988 | 4.073823 |
| 11:59:07 | 3.991 | 128.192046 |
| 11:58:55 | 3.993 | 97.807259 |
| 11:58:41 | 3.994 | 83.818265 |
| 11:58:39 | 3.994 | 14.620000 |
| 11:58:20 | 3.993 | 148.442343 |
| 11:58:04 | 3.993 | 82.683944 |
| 11:57:45 | 3.989 | 74.576754 |
| 11:57:41 | 3.990 | 86.207684 |
| 11:57:35 | 3.989 | 109.078476 |
| 11:57:27 | 3.990 | 106.603125 |
| 11:57:16 | 3.989 | 90.523339 |
| 11:57:11 | 3.989 | 87.958404 |
| 11:57:01 | 3.989 | 115.454592 |
| 11:56:53 | 3.989 | 112.663091 |
| 11:56:36 | 3.990 | 66.759739 |
| 11:56:26 | 3.989 | 156.529501 |
| 11:56:11 | 3.991 | 98.407596 |
| 11:55:59 | 3.994 | 103.370062 |
| 11:55:51 | 3.993 | 99.458742 |
| 11:55:38 | 3.990 | 209.557314 |
| 11:55:25 | 3.987 | 179.423064 |
| 11:55:05 | 3.985 | 99.087667 |
| 11:54:52 | 3.986 | 170.711522 |
| 11:54:46 | 3.987 | 152.237686 |
| 11:54:32 | 3.987 | 112.982073 |
| 11:54:22 | 3.986 | 169.487236 |
| 11:54:19 | 3.985 | 72.104757 |
| 11:54:11 | 3.984 | 161.679768 |
| 11:54:02 | 3.988 | 48.465500 |
| 11:54:00 | 3.991 | 209.390715 |
| 11:53:47 | 3.990 | 173.564426 |
| 11:53:37 | 3.990 | 228.458907 |
| 11:53:30 | 3.989 | 252.034362 |
| 11:53:23 | 3.989 | 319.512759 |
| 11:53:12 | 3.989 | 148.926127 |
| 11:53:02 | 3.989 | 290.027180 |
| 11:52:51 | 3.989 | 175.185872 |
| 11:52:46 | 3.988 | 1.266159 |
| 11:52:44 | 3.989 | 318.407853 |
| 11:52:35 | 3.990 | 33.106810 |
| 11:52:35 | 3.990 | 10.000000 |
| 11:52:35 | 3.987 | 27.950372 |
價格發現階段，請前往幣幣交易。
QTUM/USDT