幣幣行情標記價格交易數據
1
39,881.5
0.146
2
39,881.3
0.261
3
39,876.9
0.009
4
39,876.8
0.030
5
39,874.2
0.062
6
39,870.7
0.008
7
39,870.1
0.005
8
39,870.0
0.126
9
39,869.9
0.233
10
39,868.8
0.220
11
39,866.0
0.415
12
39,865.3
0.092
13
39,865.0
0.008
14
39,863.6
1.500
15
39,862.5
0.001
16
39,862.0
0.002
17
39,861.9
0.170
18
39,860.5
0.092
19
39,860.0
0.003
20
39,859.9
2.301
21
39,855.9
0.473
22
39,855.8
0.063
23
39,854.8
0.233
24
39,854.3
0.001
25
39,852.8
0.016
26
39,851.5
0.170
27
39,851.3
0.389
28
39,850.1
0.740
29
39,850.0
0.003
30
39,849.7
0.233
31
39,848.7
0.370
32
39,846.5
0.003
33
39,846.4
0.190
34
39,846.0
0.625
35
39,845.9
0.233
36
39,845.8
0.233
37
39,845.6
0.125
38
39,845.0
0.296
39
39,844.8
0.170
40
39,843.2
0.223
41
39,843.1
0.082
42
39,842.4
0.001
43
39,841.7
0.002
44
39,841.2
1.102
45
39,840.9
0.024
46
39,840.8
3.215
47
39,840.5
0.084
48
39,840.0
0.078
49
39,839.8
0.062
50
39,839.1
0.062
51
39,838.1
0.062
52
39,837.7
0.079
53
39,836.1
0.060
54
39,835.1
0.170
55
39,834.4
1.501
56
39,834.3
0.105
57
39,834.0
1.457
58
39,831.9
0.150
59
39,831.7
2.805
60
39,831.1
0.170
61
39,830.8
0.029
62
39,830.0
0.003
63
39,827.9
0.370
64
39,827.1
0.170
65
39,823.9
0.155
66
39,822.1
0.640
67
39,821.9
0.170
68
39,821.1
0.001
69
39,820.9
4.009
70
39,820.0
0.003
71
39,819.3
0.489
72
39,818.7
0.601
73
39,817.9
0.170
74
39,817.5
0.188
75
39,817.0
0.100
76
39,816.7
0.001
77
39,816.3
0.065
78
39,815.9
0.156
79
39,813.9
0.170
80
39,813.7
0.050
81
39,813.6
0.037
82
39,811.7
0.370
83
39,810.0
1.503
84
39,809.9
0.170
85
39,807.1
0.139
86
39,806.5
1.500
87
39,805.1
0.002
88
39,804.9
0.003
89
39,804.8
0.003
90
39,804.3
0.170
91
39,803.2
0.062
92
39,802.6
0.100
93
39,800.0
0.003
94
39,798.9
0.050
95
39,797.9
0.170
96
39,797.5
1.500
97
39,797.4
0.022
98
39,793.6
0.037
99
39,792.3
0.370
100
39,791.9
0.125
101
39,791.6
0.170
102
39,791.0
0.050
103
39,790.0
0.017
104
39,789.9
0.003
105
39,785.9
0.170
106
39,785.7
0.003
107
39,785.6
0.003
108
39,784.6
0.001
109
39,783.8
0.200
110
39,781.9
0.170
111
39,780.4
0.734
112
39,780.0
0.003
113
39,779.1
0.001
114
39,777.9
0.170
115
39,777.7
0.602
116
39,775.9
0.125
117
39,772.7
0.001
118
39,771.7
0.170
119
39,770.4
0.060
120
39,769.9
0.370
121
39,769.2
0.001
122
39,767.0
1.519
123
39,766.5
0.503
124
39,766.4
0.003
125
39,764.7
0.001
126
39,764.1
0.200
127
39,763.9
0.007
128
39,760.0
0.001
129
39,759.9
0.125
130
39,759.1
0.001
131
39,759.0
0.320
132
39,758.6
0.001
133
39,758.4
0.001
134
39,757.0
0.001
135
39,756.7
0.001
136
39,755.7
0.601
137
39,755.0
0.001
138
39,753.9
0.035
139
39,753.6
1.000
140
39,753.5
0.370
141
39,753.0
0.200
142
39,752.9
0.001
143
39,752.5
0.002
144
39,751.5
0.003
145
39,750.9
0.001
146
39,750.3
0.030
147
39,750.0
0.103
148
39,749.8
0.001
149
39,749.1
0.001
150
39,748.8
0.001
151
39,747.3
0.003
152
39,747.2
0.003
153
39,747.0
0.002
154
39,746.6
0.001
155
39,746.4
0.001
156
39,745.0
0.015
157
39,744.4
0.001
158
39,743.9
0.125
159
39,743.8
0.002
160
39,742.5
0.001
161
39,741.3
0.001
162
39,740.8
0.602
163
39,740.2
0.001
164
39,739.1
0.001
165
39,738.0
0.001
166
39,737.3
0.001
167
39,736.1
0.008
168
39,734.3
0.001
169
39,733.8
0.001
170
39,733.7
0.001
171
39,733.3
0.001
172
39,732.2
0.001
173
39,731.7
0.006
174
39,730.5
0.001
175
39,730.3
0.001
176
39,730.0
0.029
177
39,729.7
0.001
178
39,729.2
0.001
179
39,729.0
0.001
180
39,728.6
0.888
181
39,728.0
0.003
182
39,727.9
0.125
183
39,727.7
0.001
184
39,726.2
0.001
185
39,726.1
0.001
186
39,725.5
0.001
187
39,725.3
0.001
188
39,725.0
0.001
189
39,724.5
0.001
190
39,724.3
0.001
191
39,723.7
0.001
192
39,722.8
0.001
193
39,722.2
0.001
194
39,721.9
0.001
195
39,721.1
0.001
196
39,720.8
0.001
197
39,720.0
0.001
198
39,719.2
0.251
199
39,718.9
0.002
200
39,717.9
0.001
201
39,717.7
0.001
202
39,717.5
0.002
203
39,717.2
0.003
204
39,716.6
0.001
205
39,716.0
0.001
206
39,715.6
0.001
207
39,715.4
0.013
208
39,714.2
0.001
209
39,713.8
0.001
210
39,712.4
0.001
211
39,712.1
0.001
212
39,711.5
0.005
213
39,711.0
0.001
214
39,710.9
0.098
215
39,710.5
0.011
216
39,710.3
0.696
217
39,710.2
0.001
218
39,710.0
0.001
219
39,709.0
0.001
220
39,708.6
0.001
221
39,707.6
0.602
222
39,707.4
0.001
223
39,707.0
0.001
224
39,706.6
0.001
225
39,704.1
0.001
226
39,703.5
0.001
227
39,703.3
0.001
228
39,702.7
0.049
229
39,702.2
0.001
230
39,700.0
0.090
231
39,699.6
0.001
232
39,698.7
0.001
233
39,697.0
0.030
234
39,696.9
0.001
235
39,695.6
0.001
236
39,695.3
0.001
237
39,695.2
0.003
238
39,693.8
0.001
239
39,693.7
0.109
240
39,693.4
0.001
241
39,692.9
0.067
242
39,692.8
0.001
243
39,692.6
0.001
244
39,692.3
0.001
245
39,692.2
0.001
246
39,692.1
0.001
247
39,691.6
0.001
248
39,690.6
0.001
249
39,690.5
0.001
250
39,690.2
0.002
251
39,690.0
0.001
252
39,689.7
0.001
253
39,689.2
0.001
254
39,688.8
0.181
255
39,688.3
0.001
256
39,688.2
0.001
257
39,688.0
0.005
258
39,687.8
0.001
259
39,687.5
0.001
260
39,686.7
0.001
261
39,686.6
0.001
262
39,686.2
0.001
263
39,685.9
0.001
264
39,685.7
0.002
265
39,685.6
0.001
266
39,685.0
0.001
267
39,684.8
0.004
268
39,683.8
0.108
269
39,683.3
0.001
270
39,683.0
0.001
271
39,681.8
0.001
272
39,681.4
0.001
273
39,681.3
1.469
274
39,680.0
0.004
275
39,679.9
0.150
276
39,679.5
0.007
277
39,679.0
0.001
278
39,678.3
0.001
279
39,676.4
0.001
280
39,676.3
2.503
281
39,675.9
0.001
282
39,675.0
0.001
283
39,673.8
0.821
284
39,672.1
0.001
285
39,671.4
0.001
286
39,671.3
2.270
287
39,671.1
0.001
288
39,670.9
0.001
289
39,670.4
0.001
290
39,670.0
0.001
291
39,669.5
0.001
292
39,667.0
0.006
293
39,666.6
0.037
294
39,666.2
0.016
295
39,664.1
0.001
296
39,664.0
4.593
297
39,662.9
0.002
298
39,662.5
0.001
299
39,662.4
0.001
300
39,662.0
2.255
301
39,660.0
0.001
302
39,659.9
0.125
303
39,658.0
0.001
304
39,657.3
0.001
305
39,657.1
0.001
306
39,656.8
1.000
307
39,656.4
0.001
308
39,656.0
0.491
309
39,655.7
0.063
310
39,655.1
0.001
311
39,655.0
0.001
312
39,654.7
0.010
313
39,653.7
0.001
314
39,653.0
0.001
315
39,652.1
0.001
316
39,652.0
0.001
317
39,650.5
0.001
318
39,650.0
0.001
319
39,649.4
0.001
320
39,648.6
0.001
321
39,647.1
0.001
322
39,646.0
0.001
323
39,645.5
0.003
324
39,645.0
0.001
325
39,644.5
0.001
326
39,642.4
0.003
327
39,642.2
0.001
328
39,642.0
0.001
329
39,641.8
0.001
330
39,640.9
0.001
331
39,640.0
0.001
332
39,639.9
0.125
333
39,639.8
0.001
334
39,639.6
0.001
335
39,638.2
0.001
336
39,638.0
0.004
337
39,636.4
0.001
338
39,636.3
0.072
339
39,634.4
0.270
340
39,634.0
0.001
341
39,633.3
0.001
342
39,632.9
0.004
343
39,632.4
0.001
344
39,632.2
0.001
345
39,632.0
0.003
346
39,631.1
0.007
347
39,630.0
0.001
348
39,628.3
0.001
349
39,627.0
0.001
350
39,625.9
0.001
351
39,625.2
0.001
352
39,625.0
0.057
353
39,624.8
0.001
354
39,624.0
0.001
355
39,622.7
0.001
356
39,621.7
0.021
357
39,618.1
0.001
358
39,616.0
0.001
359
39,615.5
0.236
360
39,615.3
0.001
361
39,614.7
0.001
362
39,614.0
0.001
363
39,610.4
0.001
364
39,610.0
0.001
365
39,607.1
0.001
366
39,605.5
0.001
367
39,605.2
0.001
368
39,604.6
0.005
369
39,602.4
0.001
370
39,602.3
0.001
371
39,601.4
0.001
372
39,601.0
0.001
373
39,600.6
0.001
374
39,600.3
0.001
375
39,600.0
0.084
376
39,599.9
0.253
377
39,598.7
0.001
378
39,597.8
0.001
379
39,597.2
0.001
380
39,595.9
3.387
381
39,594.6
0.001
382
39,594.5
0.001
383
39,593.9
0.001
384
39,593.8
0.001
385
39,593.7
0.001
386
39,592.1
0.009
387
39,591.0
0.005
388
39,590.9
0.001
389
39,590.0
0.001
390
39,589.8
0.001
391
39,589.6
0.001
392
39,588.2
0.001
393
39,587.9
0.001
394
39,587.8
0.001
395
39,587.5
0.001
396
39,587.2
0.001
397
39,587.0
0.001
398
39,586.9
0.001
399
39,585.2
0.023
400
39,584.0
0.250
1
39,881.6
0.631
2
39,881.7
0.003
3
39,885.6
0.170
4
39,885.7
0.001
5
39,886.0
0.001
6
39,887.6
0.003
7
39,887.7
0.005
8
39,889.3
0.001
9
39,889.6
0.170
10
39,889.9
0.050
11
39,890.0
0.003
12
39,894.0
0.170
13
39,894.6
0.004
14
39,895.5
0.190
15
39,898.0
0.170
16
39,898.5
2.762
17
39,899.9
0.002
18
39,900.0
0.084
19
39,900.8
0.003
20
39,900.9
0.003
21
39,901.0
0.094
22
39,901.1
0.139
23
39,901.5
0.001
24
39,901.7
0.001
25
39,901.9
0.720
26
39,902.1
0.125
27
39,902.4
0.170
28
39,903.8
0.001
29
39,904.0
0.001
30
39,906.3
0.389
31
39,906.4
0.024
32
39,906.5
4.535
33
39,906.6
0.587
34
39,907.2
0.170
35
39,907.5
0.062
36
39,908.2
0.001
37
39,908.7
0.480
38
39,909.1
0.001
39
39,909.3
1.000
40
39,910.0
0.003
41
39,910.5
0.240
42
39,911.6
0.100
43
39,912.9
0.170
44
39,913.0
0.001
45
39,913.3
0.001
46
39,914.2
0.002
47
39,914.6
0.140
48
39,915.0
0.029
49
39,915.3
0.060
50
39,915.6
0.001
51
39,915.9
0.001
52
39,917.0
0.001
53
39,917.4
0.100
54
39,917.6
0.003
55
39,917.7
0.188
56
39,918.5
0.060
57
39,919.2
0.038
58
39,919.8
0.002
59
39,919.9
0.543
60
39,920.0
0.177
61
39,920.1
0.572
62
39,920.2
0.080
63
39,921.4
0.002
64
39,922.1
0.050
65
39,922.4
0.660
66
39,922.9
1.519
67
39,923.0
0.002
68
39,923.5
0.020
69
39,923.9
0.021
70
39,926.0
0.170
71
39,926.1
0.001
72
39,926.3
0.003
73
39,927.5
1.452
74
39,928.3
0.001
75
39,929.4
0.001
76
39,930.0
0.173
77
39,931.5
0.040
78
39,932.4
0.001
79
39,933.0
0.001
80
39,933.3
0.601
81
39,933.8
3.797
82
39,934.0
0.170
83
39,935.2
0.001
84
39,938.0
0.150
85
39,939.5
0.062
86
39,940.0
0.004
87
39,940.9
0.170
88
39,941.1
0.001
89
39,941.6
0.100
90
39,942.8
0.001
91
39,947.9
1.000
92
39,948.8
0.489
93
39,949.1
0.001
94
39,949.4
0.001
95
39,950.0
0.003
96
39,952.0
0.162
97
39,952.7
0.001
98
39,953.0
0.001
99
39,954.5
0.001
100
39,959.7
0.001
101
39,960.0
0.166
102
39,962.0
0.001
103
39,965.5
0.001
104
39,967.5
0.250
105
39,968.0
0.125
106
39,968.6
2.722
107
39,969.2
0.001
108
39,969.5
0.001
109
39,969.6
0.001
110
39,969.7
0.001
111
39,970.0
0.003
112
39,971.2
0.009
113
39,973.0
0.001
114
39,973.9
0.734
115
39,974.2
0.270
116
39,974.3
0.001
117
39,974.9
1.469
118
39,976.8
0.001
119
39,980.0
0.005
120
39,981.0
0.001
121
39,981.5
0.888
122
39,982.0
0.001
123
39,982.3
0.001
124
39,985.3
0.098
125
39,987.0
0.001
126
39,987.7
0.001
127
39,988.0
0.001
128
39,989.6
0.001
129
39,993.0
0.001
130
39,994.0
0.001
131
39,999.0
0.601
132
39,999.5
0.001
133
39,999.6
0.001
134
39,999.9
0.001
135
40,000.0
0.191
136
40,000.7
0.007
137
40,002.0
0.002
138
40,003.0
0.821
139
40,003.1
0.001
140
40,004.2
0.002
141
40,004.3
0.001
142
40,006.4
0.001
143
40,006.9
0.001
144
40,007.9
0.001
145
40,008.8
0.001
146
40,009.5
0.001
147
40,009.6
0.001
148
40,014.7
0.001
149
40,015.6
0.001
150
40,015.9
0.001
151
40,020.0
0.002
152
40,020.8
0.001
153
40,021.2
0.491
154
40,022.0
0.001
155
40,024.0
0.001
156
40,024.9
0.601
157
40,025.6
0.001
158
40,026.1
0.004
159
40,026.6
0.001
160
40,026.7
0.001
161
40,027.0
0.001
162
40,027.7
0.005
163
40,027.8
1.062
164
40,028.5
0.003
165
40,029.2
0.001
166
40,029.4
0.001
167
40,029.7
0.001
168
40,030.0
0.037
169
40,030.3
0.002
170
40,032.8
0.001
171
40,033.7
0.001
172
40,034.6
0.001
173
40,040.0
0.106
174
40,042.7
0.001
175
40,043.0
0.001
176
40,045.4
0.001
177
40,046.6
0.001
178
40,048.0
0.001
179
40,048.1
0.001
180
40,049.7
0.001
181
40,049.9
0.001
182
40,053.6
0.002
183
40,056.8
0.001
184
40,057.0
0.001
185
40,058.8
0.001
186
40,060.0
0.100
187
40,060.2
4.000
188
40,061.5
0.001
189
40,062.5
0.001
190
40,066.6
0.010
191
40,066.7
0.003
192
40,068.9
0.001
193
40,069.0
0.001
194
40,069.5
0.001
195
40,069.8
0.001
196
40,070.0
0.001
197
40,071.4
0.001
198
40,072.5
0.001
199
40,074.0
0.001
200
40,075.0
0.001
201
40,075.9
0.021
202
40,076.0
2.503
203
40,076.9
0.001
204
40,078.6
0.003
205
40,079.4
0.001
206
40,079.9
0.001
207
40,080.0
0.152
208
40,080.2
8.610
209
40,082.4
0.001
210
40,082.6
0.001
211
40,084.2
0.013
212
40,087.2
0.001
213
40,087.6
0.003
214
40,088.0
0.001
215
40,088.9
0.001
216
40,089.9
0.001
217
40,091.7
0.001
218
40,094.0
0.001
219
40,096.2
0.001
220
40,098.7
0.001
221
40,099.5
0.010
222
40,099.9
0.001
223
40,100.0
0.019
224
40,101.0
0.001
225
40,101.3
0.250
226
40,101.6
0.068
227
40,104.0
0.002
228
40,105.2
0.001
229
40,106.0
0.001
230
40,107.0
0.001
231
40,109.0
0.001
232
40,109.5
0.002
233
40,109.6
0.001
234
40,109.9
0.001
235
40,111.0
0.001
236
40,112.5
0.001
237
40,112.6
0.001
238
40,114.2
0.001
239
40,115.0
0.001
240
40,115.2
0.001
241
40,116.0
0.003
242
40,116.2
0.001
243
40,116.3
0.001
244
40,117.6
0.004
245
40,119.1
0.001
246
40,119.5
0.001
247
40,120.0
0.002
248
40,120.4
0.003
249
40,120.6
0.001
250
40,120.7
0.001
251
40,121.2
0.001
252
40,124.0
0.003
253
40,125.0
0.049
254
40,128.2
0.001
255
40,129.5
0.001
256
40,130.1
0.001
257
40,130.2
0.001
258
40,130.9
0.250
259
40,133.3
0.003
260
40,135.0
0.001
261
40,135.1
0.001
262
40,135.8
0.472
263
40,136.3
0.001
264
40,137.8
0.001
265
40,138.1
0.001
266
40,138.3
0.001
267
40,139.9
0.001
268
40,140.0
0.001
269
40,141.3
0.001
270
40,142.8
0.003
271
40,143.8
0.001
272
40,144.0
0.001
273
40,144.1
0.001
274
40,145.0
0.001
275
40,145.3
0.001
276
40,147.7
0.001
277
40,149.5
0.010
278
40,150.0
0.004
279
40,150.5
0.001
280
40,150.6
0.001
281
40,152.9
0.001
282
40,153.0
0.001
283
40,153.2
0.001
284
40,153.8
0.001
285
40,154.4
3.283
286
40,155.0
0.001
287
40,156.0
0.001
288
40,156.2
0.001
289
40,157.3
0.001
290
40,158.1
0.004
291
40,159.0
0.001
292
40,159.1
0.001
293
40,159.6
0.001
294
40,160.0
0.129
295
40,160.3
0.001
296
40,162.1
0.009
297
40,162.7
0.001
298
40,163.0
0.001
299
40,163.8
0.001
300
40,166.5
0.001
301
40,166.6
0.001
302
40,169.0
0.001
303
40,170.0
0.001
304
40,172.4
0.001
305
40,173.2
0.001
306
40,173.7
0.100
307
40,175.0
0.001
308
40,175.6
0.001
309
40,177.4
0.001
310
40,177.7
0.001
311
40,178.8
0.003
312
40,179.4
0.001
313
40,179.9
0.001
314
40,181.1
0.001
315
40,181.3
0.001
316
40,182.2
0.001
317
40,184.7
0.002
318
40,186.0
0.002
319
40,186.6
0.001
320
40,187.6
0.001
321
40,187.9
0.001
322
40,189.2
0.001
323
40,190.7
0.001
324
40,193.0
0.001
325
40,193.3
0.007
326
40,194.6
0.001
327
40,195.4
0.001
328
40,197.5
0.001
329
40,199.5
0.010
330
40,199.8
0.001
331
40,199.9
0.001
332
40,200.0
0.024
333
40,200.8
0.001
334
40,201.7
0.001
335
40,203.3
0.001
336
40,203.6
0.001
337
40,204.8
0.001
338
40,205.0
0.002
339
40,205.3
0.001
340
40,205.8
0.001
341
40,206.4
0.001
342
40,206.7
0.001
343
40,207.1
0.003
344
40,208.1
0.001
345
40,209.2
0.001
346
40,210.0
0.010
347
40,210.5
0.001
348
40,211.0
0.001
349
40,211.7
0.001
350
40,211.8
0.001
351
40,212.0
0.001
352
40,212.1
0.001
353
40,214.2
0.001
354
40,214.3
0.001
355
40,215.0
0.001
356
40,215.5
0.001
357
40,216.0
0.001
358
40,218.0
0.001
359
40,218.6
0.001
360
40,218.7
0.008
361
40,219.9
0.129
362
40,220.0
0.001
363
40,221.8
0.001
364
40,222.2
0.001
365
40,223.3
0.001
366
40,223.8
0.001
367
40,226.8
0.001
368
40,227.2
0.001
369
40,227.9
0.001
370
40,228.4
0.021
371
40,228.5
0.001
372
40,230.7
0.001
373
40,232.4
0.001
374
40,233.3
0.001
375
40,233.4
0.001
376
40,236.0
0.001
377
40,236.4
0.001
378
40,236.6
0.001
379
40,237.2
0.002
380
40,237.5
0.001
381
40,237.6
0.005
382
40,238.4
0.075
383
40,238.7
0.001
384
40,239.4
0.001
385
40,239.9
0.001
386
40,240.0
0.253
387
40,240.9
0.120
388
40,241.0
0.001
389
40,241.6
0.001
390
40,242.0
0.001
391
40,242.6
0.001
392
40,243.2
0.001
393
40,244.5
1.490
394
40,245.0
0.120
395
40,245.2
0.001
396
40,245.5
0.002
397
40,246.0
0.001
398
40,246.1
0.001
399
40,246.2
0.001
400
40,249.5
0.010
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (BTC) |
|---|
| 04:02:25 | 39,852.9 | 0.00099999 |
| 04:02:25 | 39,852.9 | 0.00063500 |
| 04:02:25 | 39,852.9 | 0.00002501 |
| 04:02:25 | 39,852.8 | 0.00950827 |
| 04:02:25 | 39,850.0 | 0.00340109 |
| 04:02:25 | 39,849.8 | 0.00020000 |
| 04:02:25 | 39,847.2 | 0.10000000 |
| 04:02:25 | 39,846.0 | 0.00032999 |
| 04:02:25 | 39,845.9 | 0.00500000 |
| 04:02:25 | 39,845.1 | 0.00257993 |
| 04:02:25 | 39,843.2 | 0.04000000 |
| 04:02:25 | 39,843.2 | 0.00502177 |
| 04:02:25 | 39,843.2 | 0.01000000 |
| 04:02:25 | 39,843.2 | 0.00100000 |
| 04:02:24 | 39,840.0 | 0.00340195 |
| 04:02:24 | 39,839.9 | 0.03656083 |
| 04:02:24 | 39,839.9 | 0.08899000 |
| 04:02:24 | 39,834.4 | 0.00100000 |
| 04:02:24 | 39,834.4 | 0.00001000 |
| 04:02:24 | 39,834.0 | 0.00000521 |
| 04:02:24 | 39,834.0 | 0.00764000 |
| 04:02:24 | 39,830.0 | 0.00023000 |
| 04:02:24 | 39,834.0 | 0.09235479 |
| 04:02:24 | 39,830.0 | 0.00000418 |
| 04:02:24 | 39,830.0 | 0.00881000 |
| 04:02:23 | 39,830.0 | 0.00118582 |
| 04:02:23 | 39,830.0 | 0.00100000 |
| 04:02:23 | 39,830.0 | 0.00029502 |
| 04:02:23 | 39,830.0 | 0.00120498 |
| 04:02:22 | 39,830.0 | 0.00037498 |
| 04:02:22 | 39,829.9 | 0.00005326 |
| 04:02:22 | 39,829.9 | 0.00287376 |
| 04:02:22 | 39,834.4 | 0.00220028 |
| 04:02:22 | 39,834.4 | 0.00218847 |
| 04:02:22 | 39,834.4 | 0.00020000 |
| 04:02:22 | 39,834.4 | 0.02611748 |
| 04:02:22 | 39,834.4 | 0.01158214 |
| 04:02:22 | 39,834.4 | 0.00287481 |
| 04:02:21 | 39,830.0 | 0.00340280 |
| 04:02:21 | 39,824.0 | 0.00312265 |
| 04:02:21 | 39,820.4 | 0.01000000 |
| 04:02:21 | 39,820.4 | 0.02010640 |
| 04:02:21 | 39,820.4 | 0.00425765 |
| 04:02:21 | 39,820.4 | 0.01501540 |
| 04:02:21 | 39,820.4 | 0.02574674 |
| 04:02:21 | 39,820.4 | 0.01733461 |
| 04:02:21 | 39,820.4 | 0.01753920 |
| 04:02:21 | 39,820.0 | 0.00001243 |
| 04:02:21 | 39,820.0 | 0.00339123 |
| 04:02:21 | 39,816.4 | 0.00000877 |
| 04:02:21 | 39,816.4 | 0.00499123 |
| 04:02:21 | 39,816.4 | 0.01000000 |
| 04:02:21 | 39,816.4 | 0.00100000 |
| 04:02:21 | 39,816.4 | 0.01705877 |
| 04:02:20 | 39,816.3 | 0.03840000 |
| 04:02:20 | 39,816.3 | 0.00400000 |
| 04:02:20 | 39,813.9 | 0.00501549 |
| 04:02:20 | 39,810.0 | 0.01000000 |
| 04:02:20 | 39,810.0 | 0.00100000 |
| 04:02:20 | 39,810.0 | 0.00340451 |
價格發現階段，請前往幣幣交易。
BTC/USDT