幣幣行情標記價格
1
1,593.6
0.038
2
1,593.3
0.164
3
1,592.6
0.008
4
1,592.5
0.010
5
1,592.4
0.579
6
1,592.1
0.300
7
1,591.9
0.400
8
1,591.8
0.300
9
1,591.7
0.617
10
1,591.5
0.588
11
1,591.3
1.664
12
1,591.2
0.649
13
1,590.6
1.200
14
1,589.8
0.369
15
1,589.6
1.579
16
1,588.6
0.590
17
1,588.2
1.500
18
1,587.7
0.850
19
1,587.2
0.100
20
1,586.8
0.090
21
1,586.7
1.000
22
1,585.3
0.001
23
1,583.9
5.710
24
1,579.7
1.572
25
1,577.8
0.035
26
1,577.7
2.589
27
1,577.6
0.533
28
1,575.5
2.000
29
1,573.2
0.001
30
1,572.0
2.290
31
1,570.9
6.266
32
1,568.5
0.047
33
1,568.3
0.580
34
1,565.6
0.001
35
1,564.7
0.006
36
1,561.1
0.001
37
1,560.2
0.670
38
1,558.8
0.035
39
1,558.7
0.290
40
1,558.1
0.001
41
1,556.8
0.184
42
1,554.1
0.001
43
1,551.9
0.036
44
1,549.2
0.110
45
1,542.7
0.222
46
1,541.4
0.048
47
1,539.2
0.036
48
1,538.3
0.037
49
1,537.4
0.001
50
1,532.3
0.001
51
1,532.2
0.061
52
1,528.8
0.172
53
1,528.4
0.051
54
1,526.6
0.022
55
1,525.7
0.001
56
1,525.5
0.280
57
1,523.6
0.082
58
1,523.4
0.001
59
1,522.2
0.057
60
1,521.2
0.070
61
1,520.3
0.093
62
1,520.2
0.001
63
1,515.0
0.087
64
1,514.0
0.001
65
1,513.7
0.042
66
1,512.4
0.023
67
1,508.3
0.055
68
1,506.0
0.043
69
1,502.5
0.001
70
1,501.3
0.078
71
1,501.2
0.049
72
1,501.0
0.914
73
1,499.8
0.018
74
1,498.9
0.001
75
1,497.9
0.004
76
1,496.6
0.018
77
1,491.0
0.001
78
1,488.7
0.001
79
1,488.0
0.042
80
1,487.7
0.128
81
1,487.1
0.001
82
1,481.6
0.037
83
1,481.5
0.801
84
1,479.8
0.025
85
1,479.6
0.001
86
1,474.3
0.192
87
1,473.1
0.315
88
1,473.0
1.788
89
1,468.3
0.001
90
1,466.4
0.025
91
1,465.6
0.001
92
1,462.0
0.020
93
1,461.0
0.189
94
1,459.4
0.001
95
1,459.0
0.020
96
1,457.1
0.001
97
1,454.7
0.001
98
1,454.1
0.001
99
1,453.2
0.025
100
1,452.9
0.120
101
1,447.8
0.168
102
1,446.0
0.001
103
1,445.9
0.005
104
1,440.1
0.025
105
1,440.0
9.740
106
1,435.0
0.001
107
1,434.7
0.165
108
1,432.3
0.001
109
1,432.1
0.025
110
1,424.0
0.001
111
1,422.9
0.001
112
1,420.4
0.004
113
1,420.1
0.025
114
1,419.4
0.001
115
1,419.0
0.275
116
1,413.1
0.001
117
1,403.9
0.025
118
1,402.4
0.001
119
1,401.0
0.050
120
1,398.9
0.001
121
1,391.9
0.001
122
1,391.7
0.001
123
1,384.7
0.001
124
1,381.0
0.001
125
1,380.0
0.035
126
1,370.5
0.001
127
1,370.0
9.000
128
1,366.5
0.003
129
1,365.6
0.001
130
1,361.5
0.001
131
1,360.0
0.051
132
1,358.1
0.001
133
1,350.0
0.005
134
1,349.6
0.001
135
1,342.9
0.004
136
1,340.0
0.186
137
1,339.3
0.001
138
1,332.3
0.001
139
1,331.9
0.001
140
1,331.4
0.120
141
1,329.1
0.001
142
1,319.0
0.001
143
1,315.3
0.001
144
1,308.9
0.001
145
1,302.8
0.001
146
1,300.0
9.547
147
1,298.9
0.003
148
1,289.0
0.001
149
1,280.6
0.001
150
1,279.2
0.001
151
1,274.4
0.001
152
1,272.8
0.001
153
1,269.4
0.001
154
1,265.6
0.001
155
1,265.4
0.004
156
1,259.7
0.001
157
1,250.1
0.002
158
1,246.6
0.001
159
1,245.9
0.001
160
1,240.6
0.002
161
1,232.3
0.001
162
1,232.0
0.003
163
1,231.1
0.002
164
1,230.1
3.016
165
1,230.0
9.000
166
1,223.4
0.001
167
1,221.7
0.002
168
1,219.4
0.001
169
1,212.4
0.002
170
1,211.2
0.001
171
1,209.9
0.120
172
1,203.1
0.002
173
1,198.9
0.001
174
1,193.9
0.002
175
1,192.8
0.001
176
1,187.9
0.004
177
1,184.8
0.002
178
1,176.5
0.001
179
1,175.8
0.002
180
1,170.0
9.000
181
1,166.8
0.003
182
1,165.6
0.001
183
1,157.9
0.002
184
1,149.1
0.002
185
1,141.8
0.001
186
1,141.4
0.001
187
1,140.3
0.002
188
1,132.3
0.001
189
1,131.6
0.002
190
1,122.9
0.002
191
1,116.5
0.001
192
1,114.4
0.002
193
1,110.5
0.004
194
1,110.0
9.000
195
1,107.1
0.001
196
1,105.9
0.002
197
1,100.0
1.000
198
1,098.9
0.001
199
1,097.6
0.003
200
1,097.4
0.002
201
1,092.1
0.001
202
1,089.0
0.002
203
1,088.7
0.001
204
1,088.4
0.120
205
1,080.7
0.002
206
1,072.5
0.002
207
1,072.4
0.001
208
1,068.3
0.001
209
1,065.6
0.001
210
1,064.3
0.002
211
1,056.2
0.002
212
1,050.0
30.000
213
1,048.1
0.002
214
1,045.0
0.001
215
1,040.1
0.002
216
1,037.7
0.001
217
1,032.3
0.001
218
1,032.2
0.002
219
1,029.0
0.242
220
1,024.3
0.002
221
1,022.2
0.001
222
1,018.0
3.000
223
1,016.5
0.002
224
1,008.7
0.002
225
1,005.0
0.163
226
1,003.0
0.001
227
1,001.0
0.002
228
1,000.4
1.000
229
1,000.0
0.002
230
998.9
0.001
231
993.4
0.002
232
987.0
0.506
233
985.8
0.002
234
980.0
2.270
235
978.3
0.002
236
977.6
0.020
237
970.8
0.002
238
970.0
1.171
239
968.3
0.001
240
967.7
0.020
241
965.6
0.001
242
963.4
0.002
243
963.0
0.051
244
956.0
0.002
245
948.7
0.002
246
941.5
0.002
247
938.0
0.533
248
934.3
0.002
249
933.6
0.001
250
932.3
0.001
251
927.2
0.002
252
920.1
0.002
253
913.1
0.002
254
906.1
0.002
255
900.0
0.040
256
899.2
0.002
257
899.0
0.002
258
892.3
0.002
259
888.6
0.562
260
885.5
0.002
261
878.8
0.002
262
872.1
0.002
263
865.4
0.002
264
858.8
0.002
265
852.2
0.002
266
850.7
0.011
267
845.7
0.002
268
839.3
0.002
269
836.0
1.196
270
832.9
0.003
271
826.5
0.003
272
820.2
0.003
273
760.0
0.300
274
750.0
0.113
275
700.0
0.300
276
660.0
0.400
277
650.0
0.015
278
610.0
0.400
279
600.0
0.044
280
545.0
0.055
281
520.0
0.180
282
500.0
0.400
283
430.6
0.200
284
300.0
4.333
285
110.0
0.050
286
98.7
0.506
287
22.0
32.052
288
14.4
0.001
289
12.6
15.873
290
1.1
5.636
291
1.0
5.000
292
0.1
33.777
1
1,597.0
0.100
2
1,597.4
0.364
3
1,597.5
1.000
4
1,597.9
0.300
5
1,598.3
1.500
6
1,598.4
0.400
7
1,598.8
0.907
8
1,598.9
0.470
9
1,599.4
0.220
10
1,599.9
0.060
11
1,602.1
1.662
12
1,602.9
0.590
13
1,605.4
1.339
14
1,605.6
5.810
15
1,606.8
1.570
16
1,608.3
0.018
17
1,612.8
0.001
18
1,615.6
0.550
19
1,617.7
0.612
20
1,618.4
6.283
21
1,624.2
0.001
22
1,624.3
0.041
23
1,625.1
0.064
24
1,625.2
1.086
25
1,626.6
0.035
26
1,627.5
0.002
27
1,628.0
0.002
28
1,631.3
0.035
29
1,632.3
0.001
30
1,632.7
0.035
31
1,632.8
1.000
32
1,633.8
1.519
33
1,635.5
0.003
34
1,637.7
0.001
35
1,638.9
0.035
36
1,639.0
1.546
37
1,649.0
0.006
38
1,650.0
1.060
39
1,650.3
0.001
40
1,652.9
0.004
41
1,660.4
0.001
42
1,662.2
0.001
43
1,662.9
0.001
44
1,664.9
0.090
45
1,665.6
0.001
46
1,674.0
0.020
47
1,675.5
0.012
48
1,675.6
0.001
49
1,679.9
0.093
50
1,688.5
0.001
51
1,695.0
0.025
52
1,695.1
0.155
53
1,695.9
0.120
54
1,696.9
0.001
55
1,697.0
0.001
56
1,697.4
0.001
57
1,698.9
0.001
58
1,701.4
0.001
59
1,703.8
0.001
60
1,706.6
0.025
61
1,710.4
0.108
62
1,714.4
0.001
63
1,718.0
0.003
64
1,722.0
0.017
65
1,723.0
0.011
66
1,725.6
0.025
67
1,725.8
0.117
68
1,727.5
0.001
69
1,730.4
0.004
70
1,731.6
0.001
71
1,732.3
0.001
72
1,735.2
0.001
73
1,736.0
0.003
74
1,737.5
0.017
75
1,740.8
0.001
76
1,741.4
0.108
77
1,754.0
0.003
78
1,754.1
0.001
79
1,757.1
0.089
80
1,762.2
0.001
81
1,765.6
0.001
82
1,766.3
0.001
83
1,767.5
0.001
84
1,770.0
0.003
85
1,772.0
0.003
86
1,773.0
0.078
87
1,773.9
0.001
88
1,777.5
0.025
89
1,777.6
1.000
90
1,785.0
0.150
91
1,788.8
0.002
92
1,789.0
0.130
93
1,790.0
0.003
94
1,798.9
0.001
95
1,801.0
0.001
96
1,808.0
0.003
97
1,813.5
0.001
98
1,817.5
0.120
99
1,826.0
0.003
100
1,832.3
0.001
101
1,835.7
0.001
102
1,840.0
1.000
103
1,844.0
0.003
104
1,850.0
0.053
105
1,853.9
0.001
106
1,862.0
0.003
107
1,865.6
0.001
108
1,869.0
0.006
109
1,870.4
0.001
110
1,880.0
0.003
111
1,895.2
0.001
112
1,898.0
0.003
113
1,898.9
0.001
114
1,905.1
0.001
115
1,909.2
0.001
116
1,916.0
0.003
117
1,930.4
0.001
118
1,932.3
0.001
119
1,934.0
0.003
120
1,937.5
0.001
121
1,939.8
0.001
122
1,940.0
1.000
123
1,952.0
0.003
124
1,965.6
0.001
125
1,970.0
0.003
126
1,970.2
0.001
127
1,973.0
0.011
128
1,974.5
0.001
129
1,980.0
0.022
130
1,980.7
0.001
131
1,982.0
0.543
132
1,988.0
0.003
133
1,991.0
0.007
134
1,996.0
0.003
135
1,999.0
1.001
136
2,000.0
0.162
137
2,006.0
0.003
138
2,009.2
0.001
139
2,010.0
0.001
140
2,024.0
0.003
141
2,024.8
0.001
142
2,042.0
0.003
143
2,043.8
0.001
144
2,049.8
0.001
145
2,050.0
1.854
146
2,060.0
0.003
147
2,062.0
1.460
148
2,070.0
0.001
149
2,078.0
0.003
150
2,078.5
0.001
151
2,089.6
0.001
152
2,095.9
0.499
153
2,096.0
0.003
154
2,100.0
0.384
155
2,113.2
0.001
156
2,114.0
0.003
157
2,116.1
0.001
158
2,121.3
0.001
159
2,132.0
0.003
160
2,145.0
0.666
161
2,147.9
0.001
162
2,150.0
0.003
163
2,160.0
1.000
164
2,163.3
0.001
165
2,168.0
0.003
166
2,182.6
0.001
167
2,186.0
0.003
168
2,200.0
0.467
169
2,204.0
0.003
170
2,211.5
0.001
171
2,217.3
0.001
172
2,222.0
0.003
173
2,223.0
0.011
174
2,228.0
0.111
175
2,240.0
0.003
176
2,250.0
0.722
177
2,252.0
0.001
178
2,258.0
0.003
179
2,260.8
0.001
180
2,276.0
0.003
181
2,286.7
0.001
182
2,294.0
0.003
183
2,298.0
0.008
184
2,299.0
0.203
185
2,300.0
0.447
186
2,311.2
0.001
187
2,312.0
0.003
188
2,312.1
0.094
189
2,321.4
0.001
190
2,330.0
0.003
191
2,333.4
0.001
192
2,337.1
0.008
193
2,348.0
0.003
194
2,350.0
0.061
195
2,356.1
0.001
196
2,362.7
0.001
197
2,366.0
0.003
198
2,384.0
0.003
199
2,384.9
0.008
200
2,390.8
0.001
201
2,400.0
0.031
202
2,402.0
0.003
203
2,415.4
0.001
204
2,420.0
0.045
205
2,425.5
0.001
206
2,433.5
0.008
207
2,438.0
0.003
208
2,450.0
0.238
209
2,456.0
0.003
210
2,460.2
0.001
211
2,469.2
0.001
212
2,473.0
0.015
213
2,474.0
0.003
214
2,492.0
0.003
215
2,494.9
0.001
216
2,500.0
3.884
217
2,500.1
0.005
218
2,510.0
0.003
219
2,513.4
0.009
220
2,520.0
0.001
221
2,524.3
0.001
222
2,525.0
0.003
223
2,528.0
0.003
224
2,529.6
0.001
225
2,530.7
0.003
226
2,531.3
0.001
227
2,545.6
0.001
228
2,546.0
0.003
229
2,546.6
0.039
230
2,550.0
0.236
231
2,552.9
0.002
232
2,558.8
0.100
233
2,564.0
0.003
234
2,564.3
0.001
235
2,580.0
0.078
236
2,580.6
0.001
237
2,582.0
0.003
238
2,599.0
0.011
239
2,600.0
0.037
240
2,615.0
0.009
241
2,618.0
0.003
242
2,622.5
0.003
243
2,625.4
0.002
244
2,625.9
0.005
245
2,629.8
0.010
246
2,636.0
0.003
247
2,638.1
0.001
248
2,647.7
0.007
249
2,648.9
0.030
250
2,650.0
0.018
251
2,651.0
0.244
252
2,654.0
0.003
253
2,666.3
0.002
254
2,667.7
0.004
255
2,669.8
0.003
256
2,672.0
0.003
257
2,675.5
0.002
258
2,677.1
0.007
259
2,690.0
0.003
260
2,695.0
0.007
261
2,696.9
0.001
262
2,700.0
0.029
263
2,708.0
0.003
264
2,723.0
0.011
265
2,726.0
0.003
266
2,744.0
0.003
267
2,750.0
0.588
268
2,757.0
0.001
269
2,757.7
0.001
270
2,760.0
0.001
271
2,762.0
0.003
272
2,776.2
0.003
273
2,780.0
0.003
274
2,787.0
0.004
275
2,794.1
0.003
276
2,798.0
0.003
277
2,800.0
1.600
278
2,816.0
0.003
279
2,818.5
0.001
280
2,834.0
0.003
281
2,844.6
0.002
282
2,850.0
0.017
283
2,852.0
0.003
284
2,864.4
0.002
285
2,870.0
0.003
286
2,881.3
0.001
287
2,884.2
0.002
288
2,888.0
0.003
289
2,900.0
0.021
290
2,904.1
0.002
291
2,906.0
0.003
292
2,923.9
0.002
293
2,924.0
0.003
294
2,942.0
0.003
295
2,943.7
0.002
296
2,945.0
0.402
297
2,945.5
0.001
298
2,950.0
0.022
299
2,950.5
0.008
300
2,960.0
0.003
301
2,963.5
0.002
302
2,969.8
0.001
303
2,971.1
0.008
304
2,973.0
0.011
305
2,978.0
0.003
306
2,983.4
0.002
307
2,988.0
0.010
308
2,991.6
0.008
309
2,996.0
0.003
310
3,000.0
77.094
311
3,003.2
0.002
312
3,011.2
0.001
313
3,012.2
0.008
314
3,014.0
0.003
315
3,023.0
0.002
316
3,032.0
0.003
317
3,032.8
0.008
318
3,042.8
0.002
319
3,050.0
0.003
320
3,053.3
0.008
321
3,062.7
0.002
322
3,068.0
0.003
323
3,073.9
0.008
324
3,078.3
0.001
325
3,082.5
0.002
326
3,086.0
0.003
327
3,094.5
0.008
328
3,100.0
0.033
329
3,102.3
0.002
330
3,104.0
0.003
331
3,115.0
0.008
332
3,120.5
0.027
333
3,122.0
0.003
334
3,122.2
0.002
335
3,135.6
0.008
336
3,140.0
0.003
337
3,146.9
0.001
338
3,147.1
0.036
339
3,150.0
0.695
340
3,156.2
0.008
341
3,158.0
0.003
342
3,176.0
0.003
343
3,176.7
0.008
344
3,182.0
0.001
345
3,194.0
0.003
346
3,197.3
0.008
347
3,212.0
0.003
348
3,217.1
0.001
349
3,217.9
0.008
350
3,223.0
0.011
351
3,230.0
0.003
352
3,238.4
0.006
353
3,238.5
0.008
354
3,248.0
0.003
355
3,266.0
0.003
356
3,280.0
0.105
357
3,284.0
0.003
358
3,288.8
0.001
359
3,300.0
0.003
360
3,302.0
0.003
361
3,310.0
0.003
362
3,320.0
0.003
363
3,338.0
0.003
364
3,356.0
0.003
365
3,362.1
0.001
366
3,374.0
0.003
367
3,392.0
0.003
368
3,394.1
0.001
369
3,410.0
0.003
370
3,428.0
0.003
371
3,435.0
0.207
372
3,437.1
0.001
373
3,444.0
0.810
374
3,445.0
0.007
375
3,446.0
0.003
376
3,464.0
0.003
377
3,473.0
0.011
378
3,482.0
0.003
379
3,500.0
0.027
380
3,513.7
0.001
381
3,592.0
0.001
382
3,600.0
0.854
383
3,606.2
0.001
384
3,632.0
0.003
385
3,672.1
0.001
386
3,699.0
0.040
387
3,700.0
0.003
388
3,723.0
0.011
389
3,750.0
0.026
390
3,754.0
0.001
391
3,818.4
0.001
392
3,837.6
0.001
393
3,850.0
0.059
394
3,858.8
0.003
395
3,888.0
0.008
396
3,923.2
0.001
397
3,973.0
0.011
398
3,980.0
0.076
399
4,000.0
1.982
400
4,010.7
0.001
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (MKR) |
|---|
| 14:18:44 | 1,594.7 | 0.03800000 |
| 14:18:44 | 1,594.7 | 0.06550000 |
| 14:18:44 | 1,594.7 | 0.14150000 |
| 14:18:44 | 1,594.5 | 0.03800000 |
| 14:18:44 | 1,594.6 | 0.51371578 |
| 14:18:44 | 1,594.6 | 0.78382922 |
| 14:18:44 | 1,594.6 | 0.65432701 |
| 14:18:44 | 1,594.6 | 0.11912799 |
| 14:18:44 | 1,594.5 | 0.03800000 |
| 14:18:44 | 1,593.8 | 0.20700000 |
| 14:18:44 | 1,593.6 | 0.03800000 |
| 14:18:44 | 1,593.4 | 0.03800000 |
| 14:18:44 | 1,593.3 | 0.20700000 |
| 14:18:44 | 1,593.9 | 0.08982397 |
| 14:18:44 | 1,593.9 | 0.11512528 |
| 14:18:44 | 1,593.8 | 0.01874421 |
| 14:18:44 | 1,593.5 | 0.03800000 |
| 14:18:44 | 1,592.7 | 0.11001838 |
| 14:18:44 | 1,592.5 | 0.03800000 |
| 14:18:44 | 1,592.5 | 0.20700000 |
| 14:18:42 | 1,591.5 | 0.47065000 |
| 14:18:42 | 1,592.6 | 0.03800000 |
| 14:18:42 | 1,592.6 | 0.03800000 |
| 14:18:42 | 1,593.4 | 0.03800000 |
| 14:18:42 | 1,595.6 | 0.54753000 |
| 14:18:41 | 1,596.4 | 0.03500000 |
| 14:18:41 | 1,596.2 | 0.03500000 |
| 14:18:37 | 1,595.6 | 0.77313683 |
| 14:18:30 | 1,595.7 | 0.05264433 |
| 14:18:27 | 1,596.4 | 0.16400000 |
| 14:18:18 | 1,597.3 | 0.01874328 |
| 14:18:18 | 1,597.3 | 0.61199672 |
| 14:18:16 | 1,598.3 | 1.05766964 |
| 14:18:14 | 1,597.4 | 0.01869731 |
| 14:18:14 | 1,597.4 | 0.03500000 |
| 14:18:14 | 1,597.3 | 0.20700000 |
| 14:18:14 | 1,597.3 | 0.16400000 |
| 14:18:10 | 1,597.7 | 0.00156474 |
| 14:18:08 | 1,597.9 | 0.09286000 |
| 14:17:56 | 1,597.9 | 0.67568121 |
| 14:17:54 | 1,597.7 | 0.20700000 |
| 14:17:51 | 1,596.8 | 0.10350000 |
| 14:17:51 | 1,596.8 | 0.10350000 |
| 14:17:51 | 1,596.6 | 0.20700000 |
| 14:17:50 | 1,595.8 | 0.12813824 |
| 14:17:50 | 1,595.8 | 0.00656374 |
| 14:17:50 | 1,595.8 | 0.20700000 |
| 14:17:50 | 1,595.7 | 0.03800000 |
| 14:17:45 | 1,595.4 | 0.20700000 |
| 14:17:45 | 1,595.4 | 0.20700000 |
| 14:17:45 | 1,595.4 | 0.08450000 |
| 14:17:45 | 1,595.4 | 0.12250000 |
| 14:17:45 | 1,595.2 | 0.20700000 |
| 14:17:45 | 1,595.2 | 0.03800000 |
| 14:17:45 | 1,595.4 | 0.02755727 |
| 14:17:45 | 1,595.0 | 0.20700000 |
| 14:17:45 | 1,594.9 | 0.16400000 |
| 14:17:45 | 1,594.7 | 0.03800000 |
| 14:17:45 | 1,594.8 | 0.03500000 |
| 14:17:45 | 1,595.4 | 0.03500000 |
價格發現階段，請前往幣幣交易。
MKR/USDT