幣幣行情標記價格
1
0.4665
528.849
2
0.4664
1.535
3
0.4663
1.471K
4
0.4662
2.755K
5
0.4661
13.234K
6
0.4659
35.394K
7
0.4658
12.162K
8
0.4657
27.289K
9
0.4656
13.620K
10
0.4655
5.667K
11
0.4654
4.308K
12
0.4653
4.282K
13
0.4651
2.928K
14
0.4650
53.340K
15
0.4649
2.143K
16
0.4647
3.847K
17
0.4645
383.486
18
0.4644
1.169K
19
0.4643
1.231K
20
0.4642
93.015
21
0.4641
254.598
22
0.4640
7.074K
23
0.4636
14.966K
24
0.4632
363.507
25
0.4631
145.000
26
0.4630
6.444K
27
0.4627
1.196K
28
0.4626
145.000
29
0.4625
3.216K
30
0.4623
321.371
31
0.4622
39.442K
32
0.4620
600.000
33
0.4618
3.078K
34
0.4617
347.535
35
0.4616
145.000
36
0.4615
24.944K
37
0.4614
330.004
38
0.4613
145.000
39
0.4612
53.527
40
0.4611
145.000
41
0.4609
340.141
42
0.4608
117.814K
43
0.4607
18.933K
44
0.4603
2.717
45
0.4602
323.225
46
0.4601
145.000
47
0.4597
1.086K
48
0.4595
145.000
49
0.4593
145.000
50
0.4591
138.000
51
0.4587
145.000
52
0.4584
140.948K
53
0.4583
259.549
54
0.4578
22.112K
55
0.4574
4.977
56
0.4571
140.000
57
0.4568
538.360
58
0.4567
106.619
59
0.4562
140.000
60
0.4561
164.437
61
0.4559
165.116K
62
0.4558
353.649
63
0.4557
2.702
64
0.4552
646.564
65
0.4551
140.000
66
0.4550
4.862K
67
0.4546
140.000
68
0.4544
343.566
69
0.4542
192.092
70
0.4541
173.948
71
0.4540
504.981
72
0.4536
169.726
73
0.4531
723.919
74
0.4527
320.232
75
0.4526
140.000
76
0.4524
140.000
77
0.4522
572.540
78
0.4520
1.861
79
0.4514
129.318
80
0.4511
2.743
81
0.4510
346.289
82
0.4505
168.679
83
0.4502
166.567
84
0.4500
1.006
85
0.4497
108.279
86
0.4496
209.037
87
0.4491
135.797
88
0.4490
209.351
89
0.4482
4.631
90
0.4480
75.887
91
0.4479
120.552
92
0.4478
212.590
93
0.4476
52.092
94
0.4475
2.353K
95
0.4469
628.353
96
0.4466
2.725
97
0.4460
130.043
98
0.4456
197.485
99
0.4451
140.000
100
0.4445
242.940
101
0.4444
56.245
102
0.4443
117.027
103
0.4432
225.588
104
0.4430
142.182
105
0.4429
109.941
106
0.4428
2.944K
107
0.4421
192.767
108
0.4419
202.984
109
0.4418
282.904
110
0.4412
317.301
111
0.4411
52.092
112
0.4404
53.405
113
0.4392
4.725
114
0.4388
396.628
115
0.4387
63.811
116
0.4385
63.852
117
0.4378
5.129
118
0.4377
2.746
119
0.4375
1.006
120
0.4368
199.625
121
0.4365
1.861
122
0.4361
111.656
123
0.4348
2.730K
124
0.4347
52.092
125
0.4338
395.814K
126
0.4333
2.788
127
0.4327
2.311
128
0.4308
556.348
129
0.4305
4.731
130
0.4300
82.537
131
0.4295
113.372
132
0.4290
2.766
133
0.4283
52.092
134
0.4269
620.885
135
0.4268
15.266
136
0.4263
281.583
137
0.4250
31.006
138
0.4247
2.808
139
0.4246
5.445
140
0.4230
642.641
141
0.4224
92.121
142
0.4221
52.092
143
0.4219
4.919
144
0.4210
1.861
145
0.4204
2.851
146
0.4195
20.258
147
0.4191
393.897
148
0.4160
52.092
149
0.4153
673.321
150
0.4134
5.213
151
0.4125
1.006
152
0.4118
5.980
153
0.4099
52.092
154
0.4055
1.861
155
0.4051
5.122
156
0.4045
2.311
157
0.4040
52.092
158
0.4000
873.216
159
0.3994
5.258
160
0.3981
52.092
161
0.3970
5.226
162
0.3923
52.092
163
0.3900
1.861
164
0.3891
5.636
165
0.3875
1.006
166
0.3874
5.420
167
0.3866
52.092
168
0.3813
5.545
169
0.3810
52.092
170
0.3770
10.060K
171
0.3763
2.311
172
0.3758
5.588
173
0.3754
52.092
174
0.3750
1.006
175
0.3737
5.552
176
0.3730
717.433
177
0.3700
52.092
178
0.3688
14.804K
179
0.3662
6.222
180
0.3646
52.092
181
0.3645
5.761
182
0.3625
1.006
183
0.3593
52.092
184
0.3589
6.343
185
0.3541
52.092
186
0.3536
5.939
187
0.3517
6.126
188
0.3500
554.936
189
0.3489
52.092
190
0.3447
5.910
191
0.3438
52.092
192
0.3430
6.122
193
0.3388
52.092
194
0.3378
6.032
195
0.3375
1.006
196
0.3360
29.761
197
0.3339
52.092
198
0.3327
6.312
199
0.3313
158.323
200
0.3310
6.156
201
0.3290
52.092
202
0.3270
12.232
203
0.3250
1.006
204
0.3244
6.165
205
0.3243
52.092
206
0.3227
6.507
207
0.3200
600.000
208
0.3195
52.092
209
0.3179
6.291
210
0.3149
52.092
211
0.3126
5.000
212
0.3125
1.006
213
0.3116
6.419
214
0.3103
52.092
215
0.3100
4.000
216
0.3058
52.092
217
0.3053
6.550
218
0.3032
989.445
219
0.3014
52.092
220
0.3001
3.539K
221
0.3000
14.882K
222
0.2992
6.684
223
0.2970
52.092
224
0.2932
6.820
225
0.2927
52.092
226
0.2884
52.092
227
0.2874
6.959
228
0.2842
52.092
229
0.2816
7.101
230
0.2801
52.092
231
0.2760
59.338
232
0.2720
52.092
233
0.2681
200.000
234
0.2680
52.092
235
0.2670
1.872K
236
0.2641
52.092
237
0.2620
101.000K
238
0.2603
52.092
239
0.2600
20.000
240
0.2565
52.092
241
0.2528
52.092
242
0.2523
25.000
243
0.2500
40.000
244
0.2491
52.092
245
0.2455
52.092
246
0.2419
52.092
247
0.2384
52.092
248
0.2349
52.092
249
0.2315
52.092
250
0.2312
200.000
251
0.2281
52.092
252
0.2250
1.111K
253
0.2248
52.092
254
0.2230
400.000
255
0.2215
52.092
256
0.2200
25.000
257
0.2183
52.092
258
0.2151
52.092
259
0.2120
52.092
260
0.2100
5.000
261
0.2089
52.092
262
0.2059
52.092
263
0.2029
52.092
264
0.2000
1.626K
265
0.1856
7.508K
266
0.1810
2.000K
267
0.1700
4.288K
268
0.1630
34.000
269
0.1500
100.000
270
0.1100
15.820K
271
0.1000
1.010K
272
0.0900
62.812
273
0.0830
235.034
274
0.0617
55.000
275
0.0500
898.982
276
0.0360
1,000.000
277
0.0320
1,000.000
278
0.0300
26.175K
279
0.0244
33.232K
280
0.0220
5.000K
281
0.0210
9.523K
282
0.0206
90.000
283
0.0200
10.000K
284
0.0190
9.000
285
0.0188
53.191
286
0.0160
31.250
287
0.0128
1.562
288
0.0110
10.000K
289
0.0002
31.111K
290
0.0001
215.944K
1
0.4671
78.784
2
0.4672
39.888
3
0.4673
4.702K
4
0.4675
5.554K
5
0.4676
1.880K
6
0.4677
5.152K
7
0.4679
3.534K
8
0.4680
5.966K
9
0.4681
3.107K
10
0.4682
10.953K
11
0.4683
486.345
12
0.4684
109.407
13
0.4685
145.000
14
0.4686
1.378K
15
0.4692
122.975
16
0.4693
3.359K
17
0.4694
46.210K
18
0.4697
2.665
19
0.4698
416.503
20
0.4707
91.419
21
0.4708
295.250
22
0.4713
348.740
23
0.4715
345.109
24
0.4716
3.216K
25
0.4719
38.729K
26
0.4723
12.692K
27
0.4725
360.493
28
0.4727
368.077
29
0.4729
52.999
30
0.4731
1.900K
31
0.4735
320.977
32
0.4737
371.260
33
0.4738
86.112
34
0.4744
2.625
35
0.4746
52.050
36
0.4747
391.962
37
0.4750
359.394
38
0.4757
21.425K
39
0.4760
673.360
40
0.4762
4.784
41
0.4768
423.613
42
0.4778
374.773
43
0.4782
1.525K
44
0.4784
401.893
45
0.4790
313.407
46
0.4791
103.404
47
0.4792
2.641
48
0.4795
140.000
49
0.4796
255.648
50
0.4798
5.409
51
0.4800
16.229
52
0.4815
140.000
53
0.4816
504.116
54
0.4830
1.859
55
0.4839
140.000
56
0.4840
2.602
57
0.4859
4.519
58
0.4860
566.253
59
0.4865
101.826
60
0.4875
1.005
61
0.4887
52.050
62
0.4889
2.616
63
0.4891
2.309
64
0.4893
104.896
65
0.4899
67.213
66
0.4904
588.565
67
0.4922
199.940
68
0.4929
703.769
69
0.4938
2.577
70
0.4940
100.274
71
0.4947
5.101
72
0.4949
206.579
73
0.4959
56.482
74
0.4985
1.859
75
0.4986
120.000
76
0.4988
2.591
77
0.4994
463.956
78
0.4998
44.051K
79
0.5000
1.005
80
0.5017
98.749
81
0.5032
52.050
82
0.5038
2.552
83
0.5039
507.382
84
0.5045
214.713
85
0.5060
4.420
86
0.5085
258.972
87
0.5089
2.564
88
0.5090
90.568
89
0.5095
97.231
90
0.5100
4.534
91
0.5107
52.050
92
0.5125
1.005
93
0.5130
30.000
94
0.5131
531.582
95
0.5132
373.884
96
0.5140
4.386
97
0.5163
4.022
98
0.5173
95.758
99
0.5174
2.308
100
0.5178
532.288
101
0.5182
52.050
102
0.5186
50.135
103
0.5205
43.723
104
0.5225
389.853
105
0.5229
30.000
106
0.5230
10.991K
107
0.5250
1.005
108
0.5254
94.293
109
0.5258
56.202
110
0.5268
3.942
111
0.5295
1.859
112
0.5300
5.593
113
0.5335
92.855
114
0.5336
52.050
115
0.5375
1.006
116
0.5376
3.792
117
0.5400
9.259
118
0.5415
52.092
119
0.5418
159.575
120
0.5421
4.023
121
0.5450
1.859
122
0.5486
3.716
123
0.5495
53.942
124
0.5500
37.370
125
0.5501
115.826
126
0.5521
9.847
127
0.5540
49.508
128
0.5542
9.847
129
0.5564
9.847
130
0.5576
52.092
131
0.5585
9.847
132
0.5586
115.826
133
0.5589
10.332
134
0.5598
3.642
135
0.5600
14.521
136
0.5605
1.859
137
0.5607
9.847
138
0.5625
1.006
139
0.5628
9.847
140
0.5641
43.749
141
0.5649
9.847
142
0.5658
52.092
143
0.5671
9.847
144
0.5673
115.826
145
0.5678
300.000
146
0.5692
9.847
147
0.5700
8.771
148
0.5712
3.569
149
0.5714
9.847
150
0.5735
9.847
151
0.5742
52.092
152
0.5750
1.006
153
0.5757
9.847
154
0.5760
117.685
155
0.5762
10.427
156
0.5778
9.847
157
0.5799
9.847
158
0.5800
113.536
159
0.5821
9.847
160
0.5826
52.092
161
0.5828
3.498
162
0.5842
9.847
163
0.5850
115.826
164
0.5864
9.847
165
0.5873
43.749
166
0.5875
1.006
167
0.5885
9.847
168
0.5900
31.017
169
0.5907
9.847
170
0.5912
52.092
171
0.5915
1.859
172
0.5928
9.847
173
0.5941
124.823
174
0.5947
3.428
175
0.5949
9.847
176
0.5971
9.847
177
0.5992
9.847
178
0.5999
52.092
179
0.6000
9.339
180
0.6014
9.847
181
0.6032
115.826
182
0.6035
9.847
183
0.6057
9.847
184
0.6069
3.359
185
0.6070
1.859
186
0.6078
0.001
187
0.6088
52.092
188
0.6099
9.847
189
0.6100
8.196
190
0.6114
43.749
191
0.6121
9.847
192
0.6125
9.656
193
0.6126
115.826
194
0.6142
9.847
195
0.6155
12.925
196
0.6164
9.847
197
0.6178
52.092
198
0.6185
9.847
199
0.6193
3.292
200
0.6200
13.657
201
0.6207
9.847
202
0.6220
115.826
203
0.6225
1.859
204
0.6228
9.847
205
0.6249
9.847
206
0.6250
1.006
207
0.6269
52.092
208
0.6271
9.847
209
0.6292
9.847
210
0.6300
23.809
211
0.6314
22.772
212
0.6315
8.390
213
0.6317
115.826
214
0.6319
8.061
215
0.6335
9.847
216
0.6357
9.855
217
0.6362
52.092
218
0.6365
43.749
219
0.6375
1.006
220
0.6378
9.855
221
0.6380
1.859
222
0.6399
9.855
223
0.6400
7.812
224
0.6415
115.826
225
0.6421
9.855
226
0.6442
9.855
227
0.6448
7.899
228
0.6455
52.092
229
0.6464
9.855
230
0.6477
12.925
231
0.6485
9.855
232
0.6500
263.844
233
0.6507
9.855
234
0.6511
7.905
235
0.6513
115.826
236
0.6528
9.855
237
0.6535
1.859
238
0.6549
9.855
239
0.6551
52.092
240
0.6571
9.855
241
0.6579
7.881
242
0.6592
9.855
243
0.6600
9.951
244
0.6614
9.855
245
0.6625
1.006
246
0.6626
43.749
247
0.6635
9.855
248
0.6645
12.925
249
0.6647
52.092
250
0.6657
9.855
251
0.6678
9.855
252
0.6690
1.859
253
0.6699
9.855
254
0.6700
22.388
255
0.6713
7.885
256
0.6714
7.863
257
0.6721
9.855
258
0.6725
6.000
259
0.6742
9.855
260
0.6745
52.092
261
0.6750
1.006
262
0.6764
9.855
263
0.6785
9.855
264
0.6789
300.000
265
0.6800
5.593
266
0.6807
9.855
267
0.6817
12.925
268
0.6828
9.855
269
0.6845
53.951
270
0.6849
9.855
271
0.6851
7.988
272
0.6855
70.302
273
0.6871
9.855
274
0.6875
1.006
275
0.6892
9.855
276
0.6898
43.749
277
0.6905
69.789
278
0.6914
9.855
279
0.6921
8.552
280
0.6935
9.855
281
0.6946
52.092
282
0.6957
79.127
283
0.6978
9.855
284
0.6991
7.964
285
0.6993
12.925
286
0.7000
58.334
287
0.7008
68.709
288
0.7049
52.092
289
0.7070
2.529
290
0.7092
3.402
291
0.7100
5.593
292
0.7113
42.552
293
0.7125
1.006
294
0.7133
8.384
295
0.7136
9.026
296
0.7153
52.092
297
0.7166
67.199
298
0.7174
12.925
299
0.7181
43.749
300
0.7219
54.240
301
0.7250
1.006
302
0.7258
52.092
303
0.7279
7.650
304
0.7300
20.547
305
0.7327
0.001
306
0.7357
8.996
307
0.7360
12.928
308
0.7365
52.092
309
0.7375
1.006
310
0.7399
3.258
311
0.7400
6.612
312
0.7409
30.000
313
0.7410
740.148
314
0.7427
7.632
315
0.7436
64.806
316
0.7474
52.092
317
0.7476
43.749
318
0.7492
64.326
319
0.7500
192.654
320
0.7547
63.231
321
0.7550
12.928
322
0.7579
7.216
323
0.7584
52.092
324
0.7585
8.252
325
0.7604
63.379
326
0.7625
1.006
327
0.7640
2.530
328
0.7660
62.911
329
0.7664
619.453
330
0.7684
3.402
331
0.7696
52.092
332
0.7700
25.074
333
0.7715
3.068
334
0.7717
62.450
335
0.7725
746.468
336
0.7734
7.594
337
0.7745
12.928
338
0.7750
1.006
339
0.7783
43.749
340
0.7800
1.017
341
0.7810
52.092
342
0.7820
8.004
343
0.7832
61.533
344
0.7875
1.006
345
0.7890
361.076
346
0.7891
7.180
347
0.7925
52.092
348
0.7930
3.068
349
0.7946
12.928
350
0.7949
60.626
351
0.8000
1.333K
352
0.8007
60.183
353
0.8042
52.092
354
0.8052
7.564
355
0.8062
7.340
356
0.8067
59.739
357
0.8103
43.749
358
0.8112
1.327
359
0.8125
1.006
360
0.8145
3.068
361
0.8150
859.339
362
0.8151
12.928
363
0.8161
52.092
364
0.8200
213.512
365
0.8210
2.530
366
0.8217
7.680
367
0.8226
11.307
368
0.8227
3.721
369
0.8248
58.395
370
0.8250
1.006
371
0.8276
3.402
372
0.8279
1.327
373
0.8281
52.092
374
0.8300
5.594
375
0.8309
57.963
376
0.8312
8.191
377
0.8360
3.068
378
0.8362
12.928
379
0.8371
57.536
380
0.8375
1.006
381
0.8384
8.078
382
0.8400
11.904
383
0.8403
52.092
384
0.8433
57.109
385
0.8435
43.749
386
0.8446
1.327
387
0.8458
11.307
388
0.8460
3.721
389
0.8496
56.689
390
0.8500
1.006
391
0.8527
52.092
392
0.8556
24.510
393
0.8558
56.308
394
0.8570
24.360
395
0.8575
3.068
396
0.8579
12.928
397
0.8599
1.399
398
0.8600
13.181
399
0.8613
1.327
400
0.8622
55.893
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (LRC) |
|---|
| 13:25:04 | 0.4674 | 290.861495 |
| 13:24:55 | 0.4674 | 299.082372 |
| 13:24:41 | 0.4668 | 4,737.540922 |
| 13:24:22 | 0.4672 | 737.733149 |
| 13:23:48 | 0.4670 | 1,181.985304 |
| 13:23:38 | 0.4668 | 38.224009 |
| 13:23:27 | 0.4667 | 389.822984 |
| 13:23:16 | 0.4674 | 1,704.091918 |
| 13:22:57 | 0.4668 | 154.737994 |
| 13:22:51 | 0.4667 | 236.599204 |
| 13:22:42 | 0.4668 | 524.953215 |
| 13:22:42 | 0.4668 | 1,327.453285 |
| 13:22:32 | 0.4674 | 1,464.392616 |
| 13:22:12 | 0.4671 | 4,366.573443 |
| 13:22:10 | 0.4667 | 0.000007 |
| 13:22:07 | 0.4666 | 288.486620 |
| 13:21:30 | 0.4667 | 4.882280 |
| 13:21:23 | 0.4664 | 8,611.914423 |
| 13:20:52 | 0.4659 | 12,713.489967 |
| 13:17:56 | 0.4652 | 3,333.300042 |
| 13:17:48 | 0.4655 | 12.337741 |
| 13:17:48 | 0.4655 | 16.423878 |
| 13:17:48 | 0.4655 | 10.678035 |
| 13:17:48 | 0.4655 | 21.833278 |
| 13:17:48 | 0.4655 | 17.507068 |
| 13:17:39 | 0.4652 | 1,038.809930 |
| 13:17:23 | 0.4647 | 18.934618 |
| 13:17:23 | 0.4647 | 11.628110 |
| 13:17:23 | 0.4647 | 17.701791 |
| 13:17:23 | 0.4647 | 21.107380 |
| 13:17:23 | 0.4647 | 11.712941 |
| 13:17:19 | 0.4644 | 2,176.681181 |
| 13:16:53 | 0.4637 | 1,041.446967 |
| 13:16:20 | 0.4630 | 1,123.707399 |
| 13:15:55 | 0.4635 | 37.458125 |
| 13:15:15 | 0.4641 | 2,033.254168 |
| 13:15:02 | 0.4645 | 1,177.693474 |
| 13:14:39 | 0.4643 | 525.567894 |
| 13:14:09 | 0.4641 | 435.693048 |
| 13:13:58 | 0.4641 | 972.630526 |
| 13:13:43 | 0.4640 | 1,500.000000 |
| 13:13:36 | 0.4636 | 177.387414 |
| 13:13:12 | 0.4636 | 243.510996 |
| 13:13:00 | 0.4639 | 3,634.442585 |
| 13:12:25 | 0.4639 | 1,643.168219 |
| 13:12:11 | 0.4633 | 1,470.585421 |
| 13:12:04 | 0.4631 | 1,882.550735 |
| 13:11:51 | 0.4628 | 535.344606 |
| 13:11:29 | 0.4635 | 130.396882 |
| 13:11:09 | 0.4631 | 601.778770 |
| 13:10:57 | 0.4633 | 211.200398 |
| 13:10:51 | 0.4632 | 139.699699 |
| 13:10:30 | 0.4635 | 11.712395 |
| 13:10:30 | 0.4635 | 18.933672 |
| 13:10:30 | 0.4635 | 11.627529 |
| 13:10:30 | 0.4635 | 21.106324 |
| 13:10:29 | 0.4636 | 2,507.760527 |
| 13:10:09 | 0.4630 | 2,872.682898 |
| 13:09:52 | 0.4626 | 326.812904 |
| 13:09:40 | 0.4629 | 397.462505 |
價格發現階段，請前往幣幣交易。
LRC/USDT