LRC_BTC實時價格 | LRC_BTC今日價格 | LRC_BTC交易價格 | OKX

幣幣行情標記價格

LRC/BTC

0.00001598: 最新成交價 (BTC)

+5.76%: 漲跌幅

0.00001597: 標記價格 (BTC)

0.00001611: 24小時最高 (BTC)

0.00001497: 24小時最低 (BTC)

2.00M: 24小時成交量 (LRC)

--: 24h 成交金額

- 0.00001597

委託信息

合併深度0.00000001

0.00000001
0.0000001
0.000001
0.00001

買入
買入價
委單量

賣出
賣出價
委單量

最新成交

交易時間	成交價 (BTC)	成交量 (LRC)
14:21:48	0.00001598	6.662
14:21:22	0.00001599	3.359
14:21:06	0.00001598	4.598
14:21:01	0.00001599	3.547
14:20:44	0.00001599	1.095
14:20:30	0.00001598	445.463
14:20:15	0.00001597	906.975
14:20:02	0.00001596	5.542
14:19:57	0.00001596	1.983
14:19:42	0.00001597	6.006
14:19:37	0.00001597	5.062
14:19:28	0.00001597	3.441
14:19:11	0.00001596	3.184
14:18:53	0.00001596	4.582
14:18:38	0.00001597	4.825
14:18:33	0.00001597	681.099
14:18:23	0.00001597	6.022
14:18:20	0.00001596	4.529
14:18:15	0.00001596	2,835.989
14:18:05	0.00001597	637.862
14:17:53	0.00001597	866.009
14:17:45	0.00001597	5.675
14:17:37	0.00001597	3.662
14:17:28	0.00001597	4.311
14:17:18	0.00001596	2,812.041
14:17:11	0.00001595	6.178
14:16:56	0.00001594	5.014
14:16:49	0.00001594	2.691
14:16:42	0.00001594	2.645
14:16:34	0.00001594	3.303
14:16:14	0.00001593	2.860
14:16:07	0.00001593	2,171.986
14:15:52	0.00001592	1,082.748
14:15:39	0.00001592	8.509
14:15:24	0.00001593	2.380
14:15:12	0.00001593	3.164
14:15:01	0.00001594	5.383
14:14:50	0.00001594	3.262
14:14:41	0.00001594	5.334
14:14:34	0.00001593	2,343.570
14:14:21	0.00001594	4.396
14:14:13	0.00001595	6.270
14:14:09	0.00001594	2,810.986
14:14:00	0.00001595	3.230
14:13:53	0.00001595	5.801
14:13:48	0.00001595	391.778
14:13:41	0.00001595	2.158
14:13:30	0.00001595	1.149
14:13:17	0.00001595	1.725
14:13:03	0.00001595	4.196
14:12:50	0.00001596	2.478
14:12:38	0.00001596	3.899
14:12:33	0.00001596	5.132
14:12:29	0.00001596	3.757
14:12:17	0.00001596	3.003
14:12:05	0.00001596	45.056
14:11:51	0.00001596	1.975
14:11:42	0.00001596	2.709
14:11:31	0.00001595	5.461
14:11:11	0.00001593	3.126