幣幣行情標記價格
1
0.864
1.183K
2
0.863
645.000
3
0.862
191.759
4
0.860
1.003K
5
0.859
1.156K
6
0.858
78.471
7
0.856
1.942K
8
0.855
567.261
9
0.854
284.471
10
0.852
0.139
11
0.851
0.257
12
0.850
0.471
13
0.849
143.000
14
0.848
17.083
15
0.847
1.524
16
0.846
3.194K
17
0.845
11.630K
18
0.844
325.308
19
0.843
77.000
20
0.842
1.807
21
0.841
64.000
22
0.840
144.601
23
0.839
0.139
24
0.838
163.121
25
0.837
1.524
26
0.836
78.000
27
0.835
0.257
28
0.834
59.224
29
0.832
339.645
30
0.831
94.279
31
0.830
4.523
32
0.828
1.524
33
0.827
139.129
34
0.826
128.645
35
0.825
111.380
36
0.824
364.048
37
0.823
1.336
38
0.822
58.794
39
0.820
65.776
40
0.819
129.573
41
0.818
0.471
42
0.817
35.452
43
0.816
253.308
44
0.815
96.813
45
0.814
0.471
46
0.812
84.975
47
0.810
4.434
48
0.809
13.166
49
0.808
128.926
50
0.806
5.701
51
0.805
0.358
52
0.804
1.336
53
0.802
0.471
54
0.800
149.681
55
0.798
0.471
56
0.795
0.358
57
0.794
0.471
58
0.792
261.553
59
0.790
13.638
60
0.786
1.807
61
0.784
130.506
62
0.782
0.471
63
0.781
5.230
64
0.778
0.471
65
0.777
9.645
66
0.776
158.352
67
0.774
0.471
68
0.773
0.358
69
0.772
13.166
70
0.770
0.471
71
0.769
227.174
72
0.766
0.471
73
0.763
0.358
74
0.762
143.522
75
0.758
0.471
76
0.757
5.230
77
0.754
13.638
78
0.752
1.694
79
0.751
77.000
80
0.750
1.334K
81
0.741
0.358
82
0.736
13.166
83
0.735
6.566
84
0.730
0.358
85
0.726
275.000
86
0.720
0.358
87
0.718
14.502
88
0.710
15.270
89
0.709
0.358
90
0.702
1.336
91
0.700
24.847
92
0.698
0.358
93
0.688
0.358
94
0.686
1.336
95
0.671
1.336
96
0.666
41.003
97
0.656
1.336
98
0.650
52.769
99
0.641
1.336
100
0.627
1.336
101
0.613
1.336
102
0.600
11.726
103
0.599
1.336
104
0.586
1.336
105
0.572
1.336
106
0.571
97.308
107
0.560
1.336
108
0.555
3.603
109
0.547
1.336
110
0.535
1.336
111
0.532
160.000
112
0.526
1.462
113
0.523
1.336
114
0.511
1.336
115
0.501
127.000
116
0.500
12.145K
117
0.444
2.477
118
0.400
3.000
119
0.378
245.112
120
0.338
201.195
121
0.333
3.663
122
0.302
33.112
123
0.200
20.000
124
0.100
50.100K
125
0.077
3.896K
126
0.076
2.631K
127
0.070
75.375
128
0.015
33.333
129
0.010
1.000
130
0.009
1.111
131
0.002
3.111K
1
0.866
1.367K
2
0.867
0.257
3
0.868
820.401
4
0.870
925.685
5
0.872
0.001
6
0.874
0.471
7
0.875
67.878
8
0.876
446.143
9
0.877
0.458
10
0.878
160.850
11
0.880
2.358
12
0.881
223.491
13
0.882
467.593
14
0.883
0.257
15
0.884
8.748
16
0.885
2.000
17
0.886
131.471
18
0.888
0.257
19
0.889
55.151
20
0.890
80.471
21
0.891
175.437
22
0.892
2.100
23
0.893
1.880
24
0.894
2.471
25
0.895
0.100
26
0.896
2.100
27
0.897
0.100
28
0.898
3.827
29
0.899
13.513
30
0.900
192.063
31
0.901
1.435
32
0.902
0.829
33
0.903
1.622
34
0.904
0.497
35
0.905
0.100
36
0.906
0.471
37
0.907
76.322
38
0.908
0.100
39
0.909
258.510
40
0.910
521.781
41
0.911
5.225
42
0.912
1.622
43
0.913
1.512
44
0.914
77.571
45
0.915
8.569
46
0.916
520.000
47
0.917
0.239
48
0.918
630.735
49
0.920
0.257
50
0.921
1.622
51
0.922
1.906
52
0.923
2.768
53
0.924
0.100
54
0.925
0.796
55
0.926
45.535
56
0.927
154.324
57
0.928
0.100
58
0.929
0.439
59
0.930
6.833
60
0.931
1.779
61
0.932
0.100
62
0.933
1.493
63
0.934
1.030
64
0.936
189.782
65
0.937
31.696
66
0.938
0.671
67
0.939
100.000
68
0.940
8.798
69
0.941
0.696
70
0.942
0.671
71
0.943
2.528
72
0.944
0.100
73
0.945
308.021
74
0.946
53.847
75
0.947
0.357
76
0.948
1.895
77
0.950
100.418
78
0.951
0.100
79
0.952
2.897
80
0.953
1.053
81
0.954
196.933
82
0.955
0.100
83
0.956
1.038
84
0.957
0.257
85
0.958
0.100
86
0.959
0.100
87
0.960
2.490
88
0.962
8.412
89
0.963
226.613
90
0.964
2.640
91
0.965
1.335
92
0.966
0.458
93
0.967
44.964
94
0.968
32.153
95
0.969
111.567
96
0.970
2.050
97
0.971
0.439
98
0.972
174.076
99
0.973
2.666
100
0.975
0.539
101
0.976
2.201
102
0.977
0.177
103
0.979
0.796
104
0.980
0.100
105
0.981
0.100
106
0.982
0.139
107
0.983
1.593
108
0.984
0.357
109
0.985
0.100
110
0.986
0.100
111
0.987
1.874
112
0.988
47.423
113
0.989
0.200
114
0.990
13.413
115
0.991
0.539
116
0.993
1.254
117
0.994
0.439
118
0.995
8.558
119
0.997
0.100
120
0.998
0.898
121
0.999
137.468
122
1.000
3.976K
123
1.001
0.100
124
1.002
1.698
125
1.003
1.053
126
1.004
0.100
127
1.006
0.640
128
1.008
0.239
129
1.009
59.813
130
1.010
0.640
131
1.011
19.364
132
1.012
8.318
133
1.013
0.100
134
1.014
0.539
135
1.015
0.100
136
1.017
0.100
137
1.018
0.540
138
1.019
0.100
139
1.020
21.463
140
1.021
0.239
141
1.022
0.100
142
1.023
0.100
143
1.026
0.100
144
1.027
13.256
145
1.028
0.100
146
1.029
8.318
147
1.030
0.100
148
1.031
45.458
149
1.032
20.799
150
1.034
0.239
151
1.035
0.100
152
1.036
0.100
153
1.039
0.200
154
1.040
21.105
155
1.041
0.458
156
1.043
0.200
157
1.045
13.256
158
1.047
8.458
159
1.048
0.200
160
1.050
0.100
161
1.052
0.558
162
1.053
64.364
163
1.054
0.100
164
1.056
1.535
165
1.059
0.100
166
1.060
22.363
167
1.061
0.239
168
1.063
13.614
169
1.065
8.519
170
1.068
0.100
171
1.069
131.605
172
1.070
9.152
173
1.072
0.100
174
1.073
0.559
175
1.074
19.504
176
1.075
0.100
177
1.076
45.000
178
1.077
0.200
179
1.079
0.100
180
1.080
733.089
181
1.081
13.363
182
1.084
0.458
183
1.086
0.200
184
1.087
0.139
185
1.088
0.100
186
1.090
0.100
187
1.091
0.100
188
1.093
0.100
189
1.094
0.100
190
1.095
19.937
191
1.098
0.200
192
1.099
134.594
193
1.100
751.931
194
1.102
0.100
195
1.103
0.100
196
1.105
11.435
197
1.106
0.358
198
1.107
0.200
199
1.109
0.100
200
1.111
0.100
201
1.112
0.100
202
1.113
0.139
203
1.114
0.100
204
1.115
0.100
205
1.116
23.226
206
1.117
0.218
207
1.118
13.162
208
1.119
0.100
209
1.120
31.105
210
1.124
0.100
211
1.126
0.139
212
1.127
0.358
213
1.128
0.100
214
1.130
7.495
215
1.131
1.335
216
1.132
0.100
217
1.136
103.916
218
1.138
113.715
219
1.139
0.139
220
1.140
30.583
221
1.145
35.100
222
1.148
0.358
223
1.149
28.684
224
1.150
60.220
225
1.152
0.139
226
1.153
0.100
227
1.154
13.162
228
1.156
1.335
229
1.157
0.100
230
1.159
0.459
231
1.160
61.130
232
1.162
0.218
233
1.165
0.139
234
1.166
0.100
235
1.170
12.467
236
1.172
13.162
237
1.174
0.100
238
1.178
0.239
239
1.180
566.878
240
1.181
0.358
241
1.183
1.435
242
1.185
0.118
243
1.187
0.100
244
1.190
13.162
245
1.191
0.598
246
1.195
20.440
247
1.199
63.990
248
1.200
436.544
249
1.202
0.358
250
1.204
0.139
251
1.209
39.262
252
1.210
1.335
253
1.211
85.014
254
1.213
0.358
255
1.217
0.139
256
1.223
19.984
257
1.224
0.358
258
1.227
13.162
259
1.230
5.635
260
1.234
2.104
261
1.238
1.335
262
1.243
0.139
263
1.245
13.521
264
1.246
0.100
265
1.256
0.498
266
1.259
1.745
267
1.263
13.162
268
1.266
1.693
269
1.269
0.139
270
1.277
0.358
271
1.281
13.162
272
1.283
10.775
273
1.285
1.745
274
1.288
0.358
275
1.295
1.335
276
1.296
0.139
277
1.299
13.521
278
1.300
41.551
279
1.309
0.498
280
1.310
1.745
281
1.313
299.760
282
1.318
13.162
283
1.320
0.358
284
1.322
0.139
285
1.323
77.083
286
1.325
1.335
287
1.331
0.358
288
1.333
0.100
289
1.335
0.139
290
1.336
14.907
291
1.341
0.358
292
1.343
10.635
293
1.348
0.139
294
1.352
0.358
295
1.354
13.162
296
1.355
1.335
297
1.361
0.139
298
1.363
0.358
299
1.365
74.719
300
1.372
13.162
301
1.374
0.498
302
1.380
24.980
303
1.384
0.358
304
1.387
1.474
305
1.390
13.162
306
1.395
0.358
307
1.400
93.610
308
1.406
11.002
309
1.409
13.162
310
1.413
0.139
311
1.416
0.358
312
1.418
1.335
313
1.419
0.100
314
1.426
0.139
315
1.427
13.521
316
1.438
0.358
317
1.439
0.139
318
1.445
13.162
319
1.449
0.358
320
1.451
1.335
321
1.452
0.139
322
1.459
0.358
323
1.463
13.162
324
1.465
0.139
325
1.470
0.358
326
1.472
10.644
327
1.478
0.139
328
1.481
13.521
329
1.484
1.335
330
1.492
0.498
331
1.499
13.162
332
1.500
5.829K
333
1.502
0.758
334
1.505
0.139
335
1.506
0.100
336
1.513
0.358
337
1.518
14.637
338
1.524
0.358
339
1.531
0.139
340
1.534
0.358
341
1.536
13.162
342
1.542
10.644
343
1.544
0.139
344
1.545
0.358
345
1.553
1.335
346
1.554
19.666
347
1.556
0.358
348
1.557
0.139
349
1.567
0.358
350
1.570
65.084
351
1.571
67.342
352
1.572
13.162
353
1.577
0.358
354
1.583
0.139
355
1.585
2.561K
356
1.588
0.358
357
1.589
1.335
358
1.590
13.162
359
1.593
0.100
360
1.596
0.139
361
1.599
206.560
362
1.600
2.390K
363
1.609
13.660
364
1.614
10.644
365
1.620
0.358
366
1.622
0.139
367
1.625
1.335
368
1.627
13.162
369
1.631
0.358
370
1.635
0.139
371
1.642
0.358
372
1.643
62.049
373
1.645
13.162
374
1.648
0.139
375
1.650
1.203K
376
1.652
0.358
377
1.661
0.139
378
1.662
1.335
379
1.663
13.521
380
1.674
0.498
381
1.679
0.100
382
1.681
13.162
383
1.684
0.358
384
1.687
0.139
385
1.690
10.644
386
1.695
0.358
387
1.696
11.159
388
1.699
13.162
389
1.700
1.068K
390
1.701
1.335
391
1.706
0.358
392
1.714
0.139
393
1.717
0.358
394
1.718
13.162
395
1.727
0.498
396
1.730
65.737
397
1.736
13.162
398
1.738
0.358
399
1.740
1.474
400
1.742
100.758
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (LON) |
|---|
| 12:19:05 | 0.866 | 11.004402 |
| 12:19:05 | 0.866 | 11.004402 |
| 12:19:04 | 0.866 | 11.004402 |
| 12:19:03 | 0.866 | 11.004401 |
| 12:18:56 | 0.866 | 11.004402 |
| 12:18:56 | 0.866 | 11.004401 |
| 12:18:12 | 0.866 | 11.002002 |
| 12:15:54 | 0.865 | 5.004494 |
| 12:15:53 | 0.865 | 11.234802 |
| 12:15:52 | 0.866 | 587.006501 |
| 12:15:51 | 0.865 | 16.094600 |
| 12:14:25 | 0.866 | 0.908102 |
| 12:14:15 | 0.866 | 6.004406 |
| 12:14:14 | 0.866 | 11.014807 |
| 12:14:13 | 0.865 | 12.418284 |
| 12:14:13 | 0.865 | 24.600119 |
| 12:12:11 | 0.863 | 36.652846 |
| 12:10:04 | 0.865 | 46.005605 |
| 12:10:03 | 0.864 | 14.013624 |
| 12:10:02 | 0.864 | 34.058800 |
| 12:10:01 | 0.864 | 30.372672 |
| 12:10:01 | 0.864 | 116.628935 |
| 12:10:00 | 0.864 | 4.017408 |
| 12:09:31 | 0.863 | 113.413408 |
| 12:09:07 | 0.864 | 43.519516 |
| 12:08:46 | 0.862 | 0.467783 |
| 12:08:32 | 0.862 | 0.474882 |
| 12:07:29 | 0.863 | 133.102019 |
| 12:07:11 | 0.863 | 95.847692 |
| 12:06:57 | 0.863 | 72.493691 |
| 12:06:12 | 0.863 | 24.189395 |
| 12:06:05 | 0.863 | 106.043179 |
| 12:05:29 | 0.863 | 37.442615 |
| 12:05:14 | 0.863 | 27.509663 |
| 12:04:43 | 0.863 | 104.863933 |
| 12:04:05 | 0.862 | 27.121186 |
| 12:04:01 | 0.862 | 21.621138 |
| 12:03:31 | 0.862 | 19.943843 |
| 12:03:04 | 0.862 | 4.450164 |
| 12:02:23 | 0.863 | 89.069166 |
| 12:01:52 | 0.862 | 32.847430 |
| 12:01:04 | 0.863 | 70.852767 |
| 12:01:02 | 0.863 | 0.485079 |
| 12:01:02 | 0.863 | 11.002328 |
| 12:01:01 | 0.863 | 57.000000 |
| 12:00:19 | 0.861 | 93.366571 |
| 12:00:09 | 0.861 | 57.372085 |
| 11:59:48 | 0.861 | 39.427771 |
| 11:59:24 | 0.862 | 22.835980 |
| 11:58:55 | 0.862 | 1.302386 |
| 11:58:36 | 0.862 | 106.649355 |
| 11:58:08 | 0.862 | 3.938645 |
| 11:58:05 | 0.862 | 0.962412 |
| 11:57:53 | 0.862 | 1.530444 |
| 11:57:33 | 0.862 | 65.010843 |
| 11:56:57 | 0.862 | 2.426970 |
| 11:56:22 | 0.862 | 10.864105 |
| 11:56:04 | 0.862 | 4.756384 |
| 11:55:10 | 0.861 | 155.116721 |
| 11:55:02 | 0.860 | 12.841943 |
價格發現階段，請前往幣幣交易。
LON/USDT