幣幣行情標記價格
1
73.64
0.650
2
73.61
0.360
3
73.60
0.380
4
73.59
0.380
5
73.57
10.179
6
73.55
0.760
7
73.54
1.189
8
73.53
7.331
9
73.52
8.732
10
73.51
33.800
11
73.50
1.695
12
73.49
23.030
13
73.48
26.978
14
73.47
1.237
15
73.45
0.969
16
73.41
0.380
17
73.27
15.000
18
73.24
1.900
19
73.22
22.200
20
73.10
2.035
21
73.09
33.974
22
73.07
154.200
23
73.03
0.260
24
73.02
7.725
25
72.99
0.260
26
72.68
54.592
27
72.67
0.380
28
72.65
60.500
29
72.59
0.343
30
72.55
135.897
31
72.42
0.153
32
72.39
9.244
33
72.37
0.640
34
72.33
1.400
35
72.31
1.250
36
72.18
0.640
37
72.16
0.380
38
72.14
0.380
39
72.03
1.020
40
71.98
0.275
41
71.96
0.250
42
71.95
0.380
43
71.91
0.260
44
71.76
0.260
45
71.74
0.760
46
71.72
1.765
47
71.69
0.720
48
71.65
0.380
49
71.56
14.800
50
71.49
0.760
51
71.45
0.760
52
71.38
0.380
53
71.32
0.380
54
71.23
1.546
55
71.21
0.153
56
71.18
0.380
57
71.04
1.729
58
70.99
1.056
59
70.98
0.260
60
70.87
0.790
61
70.86
1.255
62
70.81
1.327
63
70.80
0.015
64
70.77
0.260
65
70.72
0.380
66
70.61
0.481
67
70.55
7.500
68
70.52
0.380
69
70.46
0.260
70
70.45
0.766
71
70.41
0.260
72
70.40
2.637
73
70.37
0.260
74
70.23
1.447
75
70.18
0.380
76
70.06
1.341
77
70.04
1.541
78
70.00
1.975
79
69.97
0.828
80
69.96
7.400
81
69.77
1.662
82
69.76
3.583
83
69.69
3.477
84
69.65
0.380
85
69.64
0.015
86
69.60
0.380
87
69.59
0.204
88
69.51
0.359
89
69.28
1.270
90
69.15
0.404
91
69.13
3.415
92
69.02
0.380
93
68.93
1.813
94
68.87
0.406
95
68.83
0.190
96
68.80
1.090
97
68.79
0.380
98
68.78
0.153
99
68.72
2.607
100
68.55
0.525
101
68.50
2.689
102
68.49
0.015
103
68.38
0.950
104
68.33
0.560
105
68.11
4.179
106
68.00
0.200
107
67.88
4.062
108
67.57
0.153
109
67.52
7.500
110
67.50
0.634
111
67.37
0.015
112
67.26
3.869
113
67.00
7.004
114
66.65
1.650
115
66.36
0.153
116
66.26
0.015
117
66.05
3.742
118
66.00
0.310
119
65.80
1.524
120
65.50
0.305
121
65.45
1.933
122
65.17
0.015
123
65.16
0.130
124
65.15
0.153
125
65.00
2.715
126
64.10
0.001
127
63.93
0.153
128
63.60
3.000
129
63.50
11.479
130
63.07
23.783
131
63.05
0.015
132
63.00
4.419
133
62.72
0.153
134
62.60
0.100
135
62.10
2.100
136
62.01
0.001
137
62.00
17.131
138
61.51
0.153
139
61.00
0.081
140
60.99
0.015
141
60.30
0.153
142
60.01
0.167
143
60.00
103.883
144
59.99
0.015
145
59.09
0.153
146
59.00
4.099
147
58.03
0.015
148
58.00
25.992
149
57.87
0.153
150
57.70
78.503
151
57.08
0.015
152
56.66
0.153
153
56.14
0.015
154
56.10
1.100
155
56.02
1.405
156
56.00
1.000
157
55.45
0.153
158
55.22
0.015
159
55.00
59.762
160
54.62
16.000
161
54.31
0.015
162
54.24
0.153
163
53.42
0.015
164
53.03
0.153
165
52.54
0.015
166
51.81
0.153
167
51.68
0.015
168
51.11
0.869
169
50.83
0.015
170
50.60
0.153
171
50.00
362.075
172
49.39
0.153
173
48.18
0.153
174
47.00
1.000
175
46.96
0.153
176
45.75
0.153
177
45.00
2.225
178
44.54
0.153
179
44.16
11.322
180
43.33
0.153
181
42.12
0.153
182
40.90
0.153
183
40.01
0.250
184
40.00
501.615
185
39.69
0.153
186
39.00
5.060
187
38.48
0.153
188
37.30
0.120
189
37.27
0.153
190
36.20
5.248
191
36.06
0.153
192
35.00
5.028
193
34.84
0.153
194
34.00
3.843
195
33.88
0.073
196
33.63
0.153
197
33.00
3.000
198
32.42
0.153
199
31.30
3.194
200
31.21
0.153
201
31.15
0.080
202
31.00
1.000
203
30.50
1.477
204
30.00
68.304
205
29.40
2.000
206
25.00
5.040
207
23.80
4.201
208
22.00
1.000
209
20.30
2.107
210
20.00
1.000
211
19.00
0.314
212
18.30
2.337
213
10.00
2.113K
214
3.00
35.000
215
1.92
0.010
216
1.50
666.666
217
1.00
701.000
218
0.21
29.619
219
0.10
5.000
1
73.70
13.600
2
73.75
6.426
3
73.82
0.380
4
73.83
12.543
5
73.89
30.857
6
73.94
0.380
7
73.95
10.464
8
73.96
16.983
9
73.99
0.380
10
74.01
15.000
11
74.08
0.760
12
74.20
22.200
13
74.21
153.300
14
74.28
0.520
15
74.29
34.036
16
74.35
0.260
17
74.41
0.015
18
74.52
0.603
19
74.53
58.700
20
74.54
0.197
21
74.59
10.348
22
74.65
0.380
23
74.66
3.400
24
74.79
0.260
25
74.84
0.153
26
74.88
1.140
27
74.89
135.933
28
74.99
0.760
29
75.00
5.000
30
75.21
1.140
31
75.38
10.292
32
75.59
5.713
33
75.63
5.700
34
75.65
0.015
35
75.90
1.413
36
76.06
0.153
37
76.59
1.511
38
76.62
3.145
39
76.85
2.000
40
76.91
0.015
41
77.00
10.795
42
77.27
0.153
43
77.28
2.960
44
77.77
8.371
45
77.98
3.253
46
78.20
0.015
47
78.48
0.153
48
78.69
3.189
49
79.40
1.994
50
79.50
0.015
51
79.69
0.153
52
80.12
2.070
53
80.77
1.484
54
80.83
0.015
55
80.85
3.366
56
80.90
0.153
57
81.58
3.202
58
81.96
8.549
59
82.00
3.369
60
82.12
0.153
61
82.18
0.015
62
82.32
3.067
63
83.00
9.392
64
83.33
0.153
65
83.56
0.015
66
83.87
17.832
67
84.00
2.030
68
84.01
0.122
69
84.54
0.153
70
84.86
4.250
71
84.95
0.015
72
85.70
3.000
73
85.75
0.153
74
86.37
0.015
75
86.96
0.153
76
87.00
0.659
77
87.81
0.015
78
88.00
2.000
79
88.18
0.153
80
89.15
0.026
81
89.22
0.098
82
89.28
0.015
83
89.39
0.153
84
90.50
3.000
85
90.60
0.153
86
90.77
0.015
87
91.11
0.025
88
91.81
0.153
89
92.29
0.015
90
92.91
2.000
91
93.03
0.153
92
93.83
0.015
93
94.24
0.153
94
95.00
3.000
95
95.40
0.015
96
95.45
0.153
97
96.66
0.153
98
96.99
0.015
99
97.87
0.153
100
98.47
0.022
101
98.50
2.000
102
98.61
0.015
103
99.00
2.000
104
99.09
0.153
105
100.26
0.015
106
100.30
0.153
107
101.00
2.169
108
101.23
0.025
109
101.50
2.004
110
101.51
0.153
111
101.93
0.015
112
102.00
2.199
113
102.47
0.025
114
102.50
2.000
115
102.72
0.153
116
103.00
2.066
117
103.50
2.000
118
103.64
0.015
119
103.73
0.025
120
103.93
0.153
121
104.00
2.066
122
104.85
0.286
123
105.00
2.951
124
105.01
0.123
125
105.15
0.153
126
105.37
0.015
127
105.83
0.021
128
105.96
3.620
129
106.00
1.541
130
106.30
0.025
131
106.36
0.153
132
107.00
0.066
133
107.13
0.015
134
107.57
0.153
135
107.61
0.025
136
108.00
27.436
137
108.78
0.153
138
108.92
0.015
139
108.94
0.025
140
109.00
2.836
141
109.20
0.093
142
109.60
2.077
143
110.00
0.220
144
110.28
0.025
145
110.74
0.015
146
111.00
0.066
147
111.21
0.153
148
111.64
0.025
149
111.87
12.572
150
112.00
0.066
151
112.30
0.092
152
112.42
0.153
153
112.59
0.015
154
113.00
0.066
155
113.01
0.025
156
113.19
0.019
157
113.20
0.090
158
113.63
0.153
159
114.00
0.066
160
114.30
0.090
161
114.40
0.025
162
114.47
0.015
163
114.84
0.153
164
115.00
0.066
165
115.30
0.090
166
115.50
1.248
167
115.75
12.572
168
115.81
0.025
169
116.00
0.066
170
116.06
0.153
171
116.30
0.089
172
116.38
0.015
173
117.00
0.066
174
117.19
99.940
175
117.24
0.025
176
117.27
0.153
177
117.40
0.089
178
118.00
4.182
179
118.32
0.015
180
118.48
0.153
181
118.50
0.086
182
118.68
0.025
183
119.00
3.182
184
119.50
0.085
185
119.62
12.572
186
119.69
0.153
187
120.00
72.392
188
120.14
0.025
189
120.30
0.015
190
120.50
0.085
191
120.54
0.018
192
120.90
0.153
193
121.00
0.066
194
121.50
0.085
195
121.62
0.025
196
122.00
0.066
197
122.12
0.153
198
122.31
0.015
199
122.50
0.084
200
123.00
0.066
201
123.12
0.025
202
123.33
0.153
203
123.50
12.655
204
123.55
0.792
205
124.00
0.066
206
124.35
0.015
207
124.50
0.081
208
124.54
0.153
209
124.64
0.025
210
125.00
0.066
211
125.50
0.081
212
125.75
0.153
213
126.00
0.066
214
126.10
0.792
215
126.14
0.012
216
126.17
0.025
217
126.43
0.015
218
126.96
0.153
219
127.00
36.434
220
127.37
12.575
221
127.50
1.020
222
127.73
0.025
223
127.90
0.017
224
128.00
0.066
225
128.18
0.153
226
128.54
0.015
227
128.64
0.792
228
128.74
0.012
229
129.00
0.066
230
129.30
0.025
231
129.39
0.153
232
129.80
9.994
233
130.00
0.362
234
130.60
0.153
235
130.69
0.015
236
130.89
0.025
237
131.00
0.066
238
131.19
0.792
239
131.25
12.575
240
131.34
0.001
241
131.81
0.153
242
132.00
0.066
243
132.50
0.025
244
132.87
0.015
245
133.00
0.066
246
133.03
0.153
247
133.74
0.792
248
133.94
0.012
249
134.00
0.066
250
134.13
0.025
251
134.24
0.153
252
135.00
0.066
253
135.09
0.015
254
135.12
12.575
255
135.26
0.016
256
135.45
0.153
257
135.79
0.025
258
136.00
0.066
259
136.55
0.012
260
136.66
0.153
261
137.00
2.902
262
137.35
0.015
263
137.46
0.025
264
137.87
0.153
265
138.00
0.066
266
138.80
2.003
267
139.00
12.642
268
139.09
0.153
269
139.15
0.025
270
139.64
0.015
271
140.00
0.066
272
140.30
0.153
273
140.80
0.079
274
140.86
0.025
275
141.00
0.066
276
141.51
0.153
277
141.97
0.015
278
142.00
0.066
279
142.60
0.025
280
142.62
0.015
281
142.72
0.153
282
143.00
19.056
283
143.93
0.153
284
144.00
0.620
285
144.35
0.040
286
145.00
0.066
287
145.15
0.153
288
146.00
0.066
289
146.13
0.025
290
146.36
0.153
291
146.76
0.015
292
147.00
0.066
293
147.57
0.153
294
147.93
0.025
295
148.00
0.066
296
148.78
0.153
297
149.00
0.066
298
149.21
0.015
299
149.75
0.025
300
149.90
2.079
301
149.98
0.014
302
150.00
1.995
303
150.34
0.010
304
150.36
0.010
305
151.00
0.066
306
151.60
0.025
307
151.70
0.015
308
151.91
0.010
309
151.93
0.010
310
152.00
0.066
311
153.00
0.066
312
153.33
0.019
313
153.46
0.025
314
153.47
0.010
315
153.50
0.010
316
153.58
9.304
317
154.00
0.066
318
154.24
0.015
319
155.00
10.253
320
155.04
0.010
321
155.06
0.010
322
155.35
0.025
323
156.00
0.066
324
156.61
0.010
325
156.63
0.010
326
156.66
0.119
327
156.70
0.116
328
156.81
0.015
329
157.00
0.066
330
157.27
0.025
331
157.34
0.013
332
158.00
1.066
333
158.02
0.550
334
158.17
0.010
335
158.20
0.010
336
159.00
0.066
337
159.18
0.125
338
159.20
0.025
339
159.43
0.015
340
159.74
0.010
341
159.76
0.010
342
159.99
0.019
343
160.00
0.066
344
160.40
0.116
345
160.83
29.940
346
161.00
0.214
347
161.16
0.025
348
161.30
0.010
349
161.33
0.010
350
162.00
0.214
351
162.09
0.015
352
162.87
0.010
353
162.90
0.010
354
162.91
0.115
355
163.00
11.243
356
163.01
0.087
357
163.15
0.025
358
163.33
0.119
359
163.66
0.012
360
164.00
0.214
361
164.10
0.116
362
164.44
0.010
363
164.47
0.010
364
164.70
0.013
365
164.75
29.940
366
164.80
0.015
367
165.00
0.580
368
165.16
0.025
369
166.00
0.214
370
166.66
0.019
371
167.00
0.214
372
167.19
0.025
373
167.32
0.215
374
167.33
0.012
375
167.56
0.015
376
167.80
0.116
377
168.00
1.580
378
168.11
0.171
379
169.00
4.406
380
169.16
0.038
381
169.25
0.025
382
169.99
0.119
383
170.00
0.214
384
170.35
0.015
385
170.63
0.215
386
170.66
0.020
387
170.99
0.012
388
171.00
0.214
389
171.33
0.025
390
171.50
0.116
391
171.58
0.171
392
172.00
1.692
393
172.05
0.012
394
172.29
0.268
395
172.50
1.904
396
172.60
0.038
397
172.78
11.371
398
173.00
1.278
399
173.20
0.015
400
173.33
0.019
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (KSM) |
|---|
| 13:52:53 | 73.70 | 2.880000 |
| 13:52:49 | 73.65 | 10.270400 |
| 13:52:49 | 73.65 | 3.339600 |
| 13:52:42 | 73.60 | 23.304144 |
| 13:52:38 | 73.57 | 0.380000 |
| 13:52:18 | 73.60 | 1.400000 |
| 13:52:12 | 73.62 | 0.198489 |
| 13:52:12 | 73.62 | 0.351502 |
| 13:52:12 | 73.62 | 0.243609 |
| 13:52:08 | 73.68 | 0.189274 |
| 13:52:08 | 73.67 | 0.082181 |
| 13:52:07 | 73.56 | 0.082171 |
| 13:52:07 | 73.56 | 0.193263 |
| 13:52:07 | 73.73 | 6.444177 |
| 13:52:07 | 73.72 | 0.352956 |
| 13:52:07 | 73.72 | 0.245520 |
| 13:52:07 | 73.72 | 2.880000 |
| 13:52:06 | 73.74 | 17.480000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.74 | 0.380000 |
| 13:52:06 | 73.72 | 0.340000 |
| 13:52:06 | 73.72 | 0.380000 |
| 13:52:06 | 73.72 | 0.190000 |
| 13:52:06 | 73.65 | 0.170000 |
| 13:52:06 | 73.65 | 0.380000 |
| 13:52:06 | 73.65 | 0.380000 |
| 13:52:06 | 73.65 | 0.280000 |
| 13:52:06 | 73.64 | 0.360000 |
| 13:52:06 | 73.63 | 0.153735 |
| 13:52:06 | 73.62 | 0.330000 |
| 13:52:06 | 73.62 | 0.380000 |
| 13:52:06 | 73.62 | 0.190000 |
| 13:52:06 | 73.62 | 0.260000 |
| 13:52:06 | 73.61 | 0.380000 |
| 13:52:06 | 73.53 | 0.380000 |
| 13:52:06 | 73.53 | 0.305693 |
| 13:52:06 | 73.53 | 0.074307 |
| 13:52:06 | 73.53 | 0.360000 |
| 13:52:06 | 73.51 | 2.880000 |
| 13:52:06 | 73.50 | 0.194912 |
| 13:52:06 | 73.50 | 0.194115 |
| 13:52:06 | 73.50 | 0.199223 |
| 13:52:01 | 73.34 | 1.535861 |
| 13:51:52 | 73.39 | 2.439440 |
| 13:51:52 | 73.40 | 0.194105 |
| 13:51:52 | 73.40 | 0.199213 |
| 13:51:49 | 73.41 | 0.000001 |
| 13:51:49 | 73.41 | 0.199300 |
| 13:51:47 | 73.31 | 2.475805 |
| 13:51:47 | 73.33 | 0.360000 |
| 13:51:42 | 73.29 | 0.199291 |
| 13:51:42 | 73.29 | 0.352939 |
| 13:51:35 | 73.38 | 7.987366 |
| 13:51:35 | 73.36 | 0.260000 |
| 13:51:35 | 73.34 | 0.260000 |
| 13:51:35 | 73.32 | 0.260000 |
| 13:51:35 | 73.31 | 10.940170 |
| 13:51:35 | 73.25 | 1.338445 |
| 13:51:35 | 73.18 | 0.188847 |
價格發現階段，請前往幣幣交易。
KSM/USDT