幣幣行情標記價格
1
1.5829
3.125
2
1.5828
160.000
3
1.5826
175.767
4
1.5825
394.097
5
1.5823
77.766
6
1.5821
257.000
7
1.5820
1.309K
8
1.5813
1.189K
9
1.5812
320.000
10
1.5810
1.704K
11
1.5809
1.614K
12
1.5808
355.000
13
1.5807
2.567K
14
1.5803
367.000
15
1.5801
44.309
16
1.5800
754.000
17
1.5788
1.847K
18
1.5787
2.543K
19
1.5778
12.516K
20
1.5739
94.571
21
1.5738
16.498K
22
1.5724
5.736K
23
1.5723
652.602
24
1.5712
57.000
25
1.5711
4.741K
26
1.5634
40.000
27
1.5599
57.000
28
1.5598
20.402K
29
1.5580
46.000
30
1.5579
869.788
31
1.5559
57.000
32
1.5539
1.327K
33
1.5538
6.514
34
1.5537
25.489K
35
1.5511
57.000
36
1.5499
655.051
37
1.5497
1.187K
38
1.5491
1.623
39
1.5461
10.549
40
1.5418
57.000
41
1.5330
28.000
42
1.5329
36.529
43
1.5320
61.357
44
1.5283
193.024
45
1.5268
14.000
46
1.5246
9.000
47
1.5244
642.000
48
1.5227
38.089
49
1.5221
14.000
50
1.5220
11.466
51
1.5185
40.170
52
1.5169
71.196
53
1.5165
22.419
54
1.5154
16.496
55
1.5143
35.657
56
1.5141
58.118
57
1.5129
34.369
58
1.5102
42.376
59
1.5101
1.623
60
1.5068
600.000
61
1.5023
1.593K
62
1.5000
66.666
63
1.4994
90.031
64
1.4990
25.350
65
1.4980
2.627K
66
1.4968
12.476
67
1.4937
114.573
68
1.4936
605.000
69
1.4925
18.120
70
1.4914
50.285
71
1.4877
43.691
72
1.4847
18.858
73
1.4821
57.000
74
1.4820
260.971
75
1.4809
57.000
76
1.4808
1.165K
77
1.4801
57.000
78
1.4800
2.027K
79
1.4785
57.000
80
1.4779
18.945
81
1.4720
1.623
82
1.4705
13.588
83
1.4578
58.673K
84
1.4556
57.000
85
1.4510
57.000
86
1.4434
14.812
87
1.4428
137.000
88
1.4349
1.623
89
1.4282
80.000
90
1.4200
5.985
91
1.4156
16.160
92
1.4140
18.120
93
1.4090
1.120
94
1.3987
1.623
95
1.3872
17.645
96
1.3840
4.000
97
1.3634
1.623
98
1.3500
77.266
99
1.3400
157.913
100
1.3354
18.120
101
1.3333
622.074
102
1.3300
323.308
103
1.3290
21.331
104
1.3000
157.692
105
1.2955
1.623
106
1.2888
622.074
107
1.2727
1.120
108
1.2628
1.623
109
1.2569
18.120
110
1.2500
1.891
111
1.2329
119.875
112
1.2310
1.623
113
1.2000
2.160K
114
1.1927
123.915
115
1.1500
181.676
116
1.1363
1.120
117
1.1356
1.086
118
1.1200
403.627
119
1.1062
5.005
120
1.1000
467.272
121
1.0100
418.563
122
1.0011
6.992
123
1.0010
2.497
124
1.0000
426.120
125
0.9840
405.657
126
0.9683
405.657
127
0.9528
405.657
128
0.9376
405.657
129
0.9226
405.657
130
0.9150
13.000
131
0.9079
405.657
132
0.8934
405.657
133
0.8800
1.136
134
0.8791
405.657
135
0.8651
405.657
136
0.8580
58.275
137
0.8533
100.000
138
0.8513
405.657
139
0.8500
235.294
140
0.8377
405.657
141
0.8243
405.657
142
0.8168
1.025K
143
0.8112
405.657
144
0.8000
5.290
145
0.7982
405.657
146
0.7855
405.657
147
0.7729
405.657
148
0.7606
405.657
149
0.7500
32.000
150
0.7484
405.657
151
0.7365
405.657
152
0.7247
405.657
153
0.7132
405.657
154
0.7018
405.657
155
0.7000
205.660
156
0.6906
405.657
157
0.6800
18.000
158
0.6795
405.657
159
0.6687
405.657
160
0.6580
481.645
161
0.6475
405.657
162
0.6372
405.657
163
0.6270
405.657
164
0.6246
1.086
165
0.6170
405.657
166
0.6071
405.657
167
0.6000
9.000
168
0.5974
405.657
169
0.5879
405.657
170
0.5785
405.657
171
0.5693
405.657
172
0.5602
405.657
173
0.5512
405.657
174
0.5424
405.657
175
0.5338
405.657
176
0.5253
405.657
177
0.5169
405.657
178
0.5086
405.657
179
0.5005
405.657
180
0.4925
405.657
181
0.4846
405.657
182
0.4769
405.657
183
0.4710
106.157
184
0.4693
405.657
185
0.4618
405.657
186
0.4544
405.657
187
0.4472
405.657
188
0.4400
405.657
189
0.4330
405.657
190
0.4261
405.657
191
0.4193
405.657
192
0.4126
405.657
193
0.4060
405.657
194
0.4000
300.000
195
0.3995
405.657
196
0.3931
405.657
197
0.3869
405.657
198
0.3807
405.657
199
0.3746
405.657
200
0.3686
405.657
201
0.3627
405.657
202
0.3569
405.657
203
0.3526
309.265
204
0.3512
405.657
205
0.3456
405.657
206
0.3401
405.657
207
0.3347
405.657
208
0.3293
405.657
209
0.3241
405.657
210
0.3189
405.657
211
0.3138
405.657
212
0.3088
405.657
213
0.3039
405.657
214
0.3000
300.000
215
0.2990
405.657
216
0.2942
405.657
217
0.2895
405.657
218
0.2849
405.657
219
0.2804
405.657
220
0.2759
405.657
221
0.2715
405.657
222
0.2672
405.657
223
0.2629
405.657
224
0.2587
405.657
225
0.2546
405.657
226
0.2505
405.657
227
0.2465
405.657
228
0.2426
405.657
229
0.2387
405.657
230
0.2350
212.765
231
0.2349
405.657
232
0.2311
405.657
233
0.2274
405.657
234
0.2238
405.657
235
0.2202
405.657
236
0.2167
405.657
237
0.2132
405.657
238
0.2098
405.657
239
0.2065
405.657
240
0.2032
405.657
241
0.2000
410.657
242
0.1500
743.528
243
0.1300
43.968
244
0.1000
10.300K
245
0.0950
526.315
246
0.0104
1.923
247
0.0090
55.555
248
0.0021
5.925K
249
0.0010
1.000
250
0.0001
1,000.000
1
1.5854
191.611
2
1.5855
556.082
3
1.5856
417.000
4
1.5865
573.072
5
1.5866
454.265
6
1.5869
163.000
7
1.5870
99.240
8
1.5871
2.567K
9
1.5873
78.595
10
1.5874
473.000
11
1.5884
158.000
12
1.5885
42.870
13
1.5886
94.688
14
1.5887
2.500K
15
1.5889
1.074K
16
1.5893
43.075
17
1.5895
166.000
18
1.5900
1.293K
19
1.5901
43.092
20
1.5903
2.026K
21
1.5929
19.000
22
1.5930
910.654
23
1.5941
24.000
24
1.5942
1.846K
25
1.5944
62.000
26
1.5952
62.000
27
1.5959
1.982K
28
1.5960
30.000
29
1.5972
30.000
30
1.5974
4.883
31
1.5979
123.147
32
1.5987
11.922K
33
1.6000
28.000
34
1.6001
5.876K
35
1.6008
14.000
36
1.6014
629.163
37
1.6056
340.000
38
1.6064
14.000
39
1.6078
18.000
40
1.6091
540.634
41
1.6118
4.864K
42
1.6136
28.000
43
1.6175
5.621
44
1.6177
28.000
45
1.6198
57.000
46
1.6199
358.935
47
1.6209
57.000
48
1.6210
1.189K
49
1.6212
28.000
50
1.6244
57.000
51
1.6303
1.622
52
1.6333
57.000
53
1.6351
5.621
54
1.6406
28.000
55
1.6467
616.000
56
1.6497
18.105
57
1.6500
12.165
58
1.6526
28.000
59
1.6527
5.621
60
1.6545
621.000
61
1.6610
53.943
62
1.6700
2.994
63
1.6703
5.621
64
1.6725
1.622
65
1.6759
621.000
66
1.6800
2.976
67
1.6818
1.120
68
1.6879
5.621
69
1.6896
6.371
70
1.6900
2.958
71
1.7000
12.141
72
1.7054
5.621
73
1.7073
12.649
74
1.7100
2.923
75
1.7158
1.622
76
1.7200
2.906
77
1.7230
5.621
78
1.7283
18.105
79
1.7300
2.890
80
1.7384
12.313
81
1.7399
57.000
82
1.7400
265.356
83
1.7406
5.621
84
1.7500
304.507
85
1.7521
6.069
86
1.7522
11.558
87
1.7582
5.621
88
1.7600
2.840
89
1.7602
1.622
90
1.7671
12.230
91
1.7690
115.042
92
1.7700
2.824
93
1.7706
6.211
94
1.7758
5.621
95
1.7800
421.924
96
1.7805
275.432
97
1.7898
6.518
98
1.7900
16.980
99
1.7934
5.621
100
1.8000
12.172
101
1.8021
5.906
102
1.8057
1.622
103
1.8100
5.524
104
1.8102
12.319
105
1.8109
5.621
106
1.8110
60.240
107
1.8181
1.120
108
1.8200
5.494
109
1.8210
6.206
110
1.8285
5.621
111
1.8300
5.464
112
1.8400
5.434
113
1.8410
11.596
114
1.8461
5.621
115
1.8490
179.708
116
1.8500
5.405
117
1.8524
1.622
118
1.8600
212.415
119
1.8637
5.621
120
1.8700
5.347
121
1.8800
5.319
122
1.8813
5.621
123
1.8860
400.000
124
1.8900
5.291
125
1.8989
5.621
126
1.9000
634.330
127
1.9004
1.622
128
1.9100
2.617
129
1.9164
5.621
130
1.9200
2.604
131
1.9300
2.285
132
1.9340
5.621
133
1.9495
1.622
134
1.9516
5.621
135
1.9545
1.120
136
1.9692
5.621
137
1.9868
5.621
138
1.9900
269.599
139
1.9999
108.569
140
2.0000
859.748
141
2.0043
5.621
142
2.0219
5.621
143
2.0395
5.621
144
2.0400
1.061
145
2.0571
5.621
146
2.0747
5.621
147
2.0800
1.061
148
2.0909
1.120
149
2.0923
5.621
150
2.1098
5.621
151
2.1200
1.061
152
2.1274
5.621
153
2.1450
191.346
154
2.1578
1.085
155
2.1600
1.061
156
2.1626
5.621
157
2.1802
5.621
158
2.1826
140.117
159
2.1978
5.621
160
2.2000
201.061
161
2.2153
5.621
162
2.2272
1.120
163
2.2329
5.621
164
2.2400
1.061
165
2.2500
2.422K
166
2.2505
5.621
167
2.2681
5.621
168
2.2800
80.022
169
2.2857
5.621
170
2.3000
222.040
171
2.3032
5.621
172
2.3198
47.851
173
2.3200
1.061
174
2.3208
5.621
175
2.3384
5.621
176
2.3560
5.621
177
2.3600
1.061
178
2.3636
1.120
179
2.3736
5.621
180
2.3800
591.600
181
2.3912
5.621
182
2.4000
1.061
183
2.4087
5.621
184
2.4263
5.621
185
2.4400
1.061
186
2.4439
5.621
187
2.4615
5.621
188
2.4791
5.621
189
2.4800
1.061
190
2.4967
0.001
191
2.5000
1.057K
192
2.5142
5.621
193
2.5200
1.061
194
2.5318
5.621
195
2.5494
5.621
196
2.5600
1.061
197
2.5670
5.621
198
2.5846
5.621
199
2.5900
375.882
200
2.6000
1.061
201
2.6021
5.621
202
2.6153
42.291
203
2.6197
5.621
204
2.6373
5.621
205
2.6400
1.061
206
2.6549
5.621
207
2.6689
1.085
208
2.6725
5.621
209
2.6800
1.061
210
2.6901
5.621
211
2.7000
60.000
212
2.7076
5.621
213
2.7200
1.061
214
2.7252
5.621
215
2.7300
190.874
216
2.7428
5.621
217
2.7600
1.061
218
2.7604
5.621
219
2.7780
5.621
220
2.7799
43.656
221
2.7956
5.621
222
2.8000
1.061
223
2.8131
5.621
224
2.8300
100.112
225
2.8307
5.621
226
2.8400
1.061
227
2.8483
5.621
228
2.8659
5.621
229
2.8800
1.061
230
2.8835
5.621
231
2.9010
5.621
232
2.9043
29.000
233
2.9186
5.621
234
2.9200
1.061
235
2.9342
3.406
236
2.9362
5.622
237
2.9538
5.622
238
2.9600
1.061
239
2.9714
5.622
240
2.9730
18.879
241
2.9890
5.622
242
2.9900
35.045
243
3.0000
1.061
244
3.0065
5.622
245
3.0241
5.622
246
3.0400
1.061
247
3.0417
5.622
248
3.0593
5.622
249
3.0769
5.622
250
3.0800
1.061
251
3.0945
5.622
252
3.1000
49.970
253
3.1120
5.622
254
3.1200
1.061
255
3.1296
5.622
256
3.1472
5.622
257
3.1500
35.439
258
3.1600
1.061
259
3.1648
5.622
260
3.1800
1.085
261
3.1824
5.622
262
3.2000
6.684
263
3.2200
10.591
264
3.2400
1.061
265
3.2588
34.944
266
3.2800
1.061
267
3.3137
3.511
268
3.3200
1.061
269
3.3458
393.676
270
3.3585
1.166
271
3.3600
1.061
272
3.3813
3.511
273
3.4000
1.061
274
3.4278
1.166
275
3.4300
165.020
276
3.4400
1.061
277
3.4504
3.511
278
3.4730
18.879
279
3.4800
1.061
280
3.4970
1.166
281
3.5055
59.952
282
3.5200
1.061
283
3.5600
1.061
284
3.5663
1.166
285
3.5788
8.300
286
3.5967
8.259
287
3.6000
1.061
288
3.6013
411.037
289
3.6147
8.217
290
3.6327
8.177
291
3.6356
1.166
292
3.6400
1.061
293
3.6508
8.136
294
3.6692
8.095
295
3.6800
1.061
296
3.6875
8.055
297
3.6911
1.085
298
3.7000
50.000
299
3.7059
8.015
300
3.7200
1.061
301
3.7244
7.975
302
3.7300
190.874
303
3.7431
7.935
304
3.7454
1.029
305
3.7600
1.061
306
3.7617
7.896
307
3.7805
7.857
308
3.7844
1.029
309
3.7900
8.246
310
3.7957
30.915
311
3.7995
7.818
312
3.8000
5.483
313
3.8184
7.774
314
3.8234
1.029
315
3.8364
2.948
316
3.8375
0.001
317
3.8400
1.061
318
3.8435
25.137
319
3.8567
7.702
320
3.8624
1.029
321
3.8636
3.393
322
3.8760
7.663
323
3.8800
1.061
324
3.8953
7.621
325
3.9015
1.029
326
3.9149
7.583
327
3.9200
1.061
328
3.9344
7.545
329
3.9389
107.320
330
3.9405
1.029
331
3.9540
7.508
332
3.9600
1.061
333
3.9730
18.879
334
3.9738
7.470
335
3.9795
1.029
336
3.9937
7.433
337
4.0000
10.351K
338
4.0068
2.948
339
4.0137
7.396
340
4.0185
1.029
341
4.0337
7.359
342
4.0538
7.323
343
4.0575
1.029
344
4.0619
227.444
345
4.0742
7.286
346
4.0945
7.250
347
4.0966
1.029
348
4.1150
7.214
349
4.1355
7.178
350
4.1533
111.930
351
4.1562
0.001
352
4.1663
64.456
353
4.1770
7.107
354
4.1772
2.948
355
4.1978
7.072
356
4.2000
30.984
357
4.2022
1.085
358
4.2189
7.036
359
4.2357
293.953
360
4.2399
7.001
361
4.2612
6.966
362
4.2824
6.932
363
4.3039
6.897
364
4.3253
6.863
365
4.3406
53.660
366
4.3470
6.829
367
4.3476
2.948
368
4.3687
6.795
369
4.3857
130.367
370
4.3906
6.761
371
4.4000
62.886
372
4.4124
6.728
373
4.4345
6.694
374
4.4567
6.661
375
4.4730
18.879
376
4.4790
6.628
377
4.5000
57.759
378
4.5013
6.595
379
4.5180
2.948
380
4.5239
6.562
381
4.5465
6.529
382
4.5608
52.209
383
4.5692
6.497
384
4.5800
155.487
385
4.5900
2.178
386
4.5921
6.464
387
4.6000
2.173
388
4.6100
2.169
389
4.6150
6.432
390
4.6200
2.164
391
4.6219
4.148
392
4.6300
2.159
393
4.6381
6.400
394
4.6400
2.155
395
4.6500
2.150
396
4.6600
2.145
397
4.6613
6.368
398
4.6700
2.141
399
4.6800
2.136
400
4.6845
6.337
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (KNC) |
|---|
| 11:56:24 | 1.5878 | 1.458075 |
| 11:56:24 | 1.5878 | 3.387505 |
| 11:56:17 | 1.5884 | 16.254500 |
| 11:56:17 | 1.5884 | 41.310730 |
| 11:56:17 | 1.5884 | 112.719525 |
| 11:56:08 | 1.5884 | 151.492800 |
| 11:56:08 | 1.5884 | 54.703900 |
| 11:56:08 | 1.5884 | 16.254500 |
| 11:56:08 | 1.5889 | 392.538625 |
| 11:56:08 | 1.5892 | 57.000000 |
| 11:56:08 | 1.5893 | 410.328579 |
| 11:56:08 | 1.5893 | 40.960500 |
| 11:56:08 | 1.5893 | 400.000000 |
| 11:56:08 | 1.5893 | 448.510921 |
| 11:56:08 | 1.5894 | 0.000009 |
| 11:56:08 | 1.5894 | 56.999991 |
| 11:56:08 | 1.5894 | 117.078839 |
| 11:56:05 | 1.5911 | 1.000000 |
| 11:56:05 | 1.5911 | 56.000000 |
| 11:55:57 | 1.5924 | 361.565863 |
| 11:55:57 | 1.5924 | 30.554094 |
| 11:55:57 | 1.5925 | 0.000006 |
| 11:55:57 | 1.5925 | 31.610060 |
| 11:55:54 | 1.5924 | 1.405513 |
| 11:55:54 | 1.5925 | 471.101800 |
| 11:55:47 | 1.5914 | 15.530551 |
| 11:55:47 | 1.5926 | 257.000000 |
| 11:55:36 | 1.5892 | 1.622340 |
| 11:55:31 | 1.5871 | 7.040000 |
| 11:55:31 | 1.5889 | 257.000000 |
| 11:55:31 | 1.5887 | 1.622340 |
| 11:55:31 | 1.5888 | 149.227750 |
| 11:55:31 | 1.5887 | 21.000000 |
| 11:55:31 | 1.5879 | 257.000000 |
| 11:55:31 | 1.5877 | 0.000004 |
| 11:55:31 | 1.5877 | 2.872350 |
| 11:55:24 | 1.5866 | 1.462287 |
| 11:55:24 | 1.5866 | 1.726402 |
| 11:55:24 | 1.5867 | 1.462379 |
| 11:55:24 | 1.5867 | 1.726511 |
| 11:55:23 | 1.5866 | 18.399524 |
| 11:55:23 | 1.5874 | 2.135875 |
| 11:55:23 | 1.5874 | 1.727795 |
| 11:55:20 | 1.5856 | 36.363636 |
| 11:55:01 | 1.5850 | 455.046970 |
| 11:55:01 | 1.5849 | 0.000001 |
| 11:55:01 | 1.5849 | 1.727680 |
| 11:55:00 | 1.5855 | 2.927230 |
| 11:54:59 | 1.5838 | 16.748600 |
| 11:54:58 | 1.5837 | 57.000000 |
| 11:54:58 | 1.5834 | 0.000008 |
| 11:54:58 | 1.5834 | 31.790140 |
| 11:54:58 | 1.5834 | 57.000000 |
| 11:54:58 | 1.5832 | 51.000000 |
| 11:54:58 | 1.5828 | 31.000000 |
| 11:54:58 | 1.5821 | 13.000000 |
| 11:54:55 | 1.5815 | 34.999993 |
| 11:54:55 | 1.5815 | 4.907657 |
| 11:54:55 | 1.5813 | 395.394440 |
| 11:54:55 | 1.5812 | 11.000000 |
價格發現階段，請前往幣幣交易。
KNC/USDT